LTO Network price
0.00000294 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -11.65 % | -3.48 % | -26.74 % | -21.92 % | 90.81 % |
LTO Network chart (LTO / GBP)
The price of LTO Network has decreased by -11.65% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency LTO Network has decreased by -3.48% overall
LTO Network price
Price of LTO Network is 0.15162779 GBP changed by -11.65% in the last 24 hours. LTO currently ranks # 532 in position with a total market capitalization of 80,652,864.00 USD. The cryptocurrency currently has 427,166,802.64 coins in circulation, with a maximum of 500000000. The main exchanges on which LTO Network is traded are currently AscendEX (BitMax), Binance, XT and other exchanges can be found in the exchanges tab. We update the price of LTO every 10 seconds.
Historical pricing and data for LTO Network, including its all-time high and all-time low prices. Explore the LTO historical chart over the past day, week, month, and year.
| Price in GBP | 0.15162779 GBP |
| Price in USD | 0.188961 $ |
| Price in EUR | 0.17663923 € |
| Price change in last 24h | -11.65 % |
| Price change in last 7d | -3.48 % |
| 🚨 In the last 30 days, the price of LTO Network decreased by -21.92 % | |
| Last update: 2024-04-25 08:20 (UTC) | |
What was the highest LTO Network price in history?
The price of LTO Network reached a recent high of 0.72300538 GBP on 2021-04-07. The price change since the last peak (all-time high) is -79.06 %. The highest price in the last 24 hours was at 0.17330139 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of LTO Network was 0.01275807 GBP on 2019-01-29. The change in price since the last all-time low is 1086.75 %. The lowest price in the last 24 hours was 0.15115997 GBP.
| data | LTO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.197899 | 0.1587999 | -5.14 % |
|
23.04. 2024
|
0.208658 | 0.16743323 | -2.61 % |
|
22.04. 2024
|
0.213786 | 0.17154809 | 6.42 % |
|
21.04. 2024
|
0.201141 | 0.16140137 | -3.44 % |
|
20.04. 2024
|
0.207978 | 0.16688758 | 5.8 % |
|
19.04. 2024
|
0.196429 | 0.15762033 | -0.61 % |
|
18.04. 2024
|
0.19778 | 0.15870441 | -2.81 % |
|
17.04. 2024
|
0.204035 | 0.1637236 | -5.59 % |
|
16.04. 2024
|
0.216119 | 0.17342015 | 4.55 % |
|
15.04. 2024
|
0.207328 | 0.166366 | 2.78 % |
|
14.04. 2024
|
0.201953 | 0.16205294 | 10.11 % |
|
13.04. 2024
|
0.183583 | 0.14731232 | -16.23 % |
|
12.04. 2024
|
0.21886 | 0.17561961 | -8.86 % |
|
11.04. 2024
|
0.240253 | 0.19278597 | -5.05 % |
|
10.04. 2024
|
0.253447 | 0.20337322 | 3.81 % |
|
09.04. 2024
|
0.24413 | 0.19589699 | -5.62 % |
|
08.04. 2024
|
0.258949 | 0.20778819 | 4.78 % |
|
07.04. 2024
|
0.247287 | 0.19843026 | 0.24 % |
|
06.04. 2024
|
0.247103 | 0.19828261 | 7.84 % |
|
05.04. 2024
|
0.229046 | 0.18379315 | -3.15 % |
|
04.04. 2024
|
0.2364 | 0.18969422 | 8.39 % |
|
03.04. 2024
|
0.218232 | 0.17511569 | -5.23 % |
|
02.04. 2024
|
0.230604 | 0.18504334 | -11.62 % |
|
01.04. 2024
|
0.261698 | 0.20999406 | -6.84 % |
|
31.03. 2024
|
0.280715 | 0.22525386 | 5.41 % |
|
30.03. 2024
|
0.261221 | 0.20961131 | -0.31 % |
|
29.03. 2024
|
0.261676 | 0.20997641 | -1.02 % |
|
28.03. 2024
|
0.264296 | 0.21207877 | 7.43 % |
|
27.03. 2024
|
0.245814 | 0.19724828 | -10.18 % |
|
26.03. 2024
|
0.273632 | 0.21957025 | 13.34 % |