Magpie price
0.00000113 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.81 % | 9.33 % | 5.32 % | -9.76 % | 536.19 % |
Magpie chart (MGP / GBP)
The price of Magpie has dropped by -2.81% over the last 24 hours. However, over the previous 7 days, the value of Magpie has increased by 9.33%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Magpie price
Price of Magpie is 0.05977175 GBP changed by -2.81% in the last 24 hours. MGP currently ranks # 878 in position with a total market capitalization of 30,837,218.00 USD. The cryptocurrency currently has 405,448,644.67 coins in circulation, with a maximum of 1000000000. The main exchanges on which Magpie is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of MGP every 10 seconds.
Historical pricing and data for Magpie, including its all-time high and all-time low prices. Explore the MGP historical chart over the past day, week, month, and year.
| Price in GBP | 0.05977175 GBP |
| Price in USD | 0.075934 $ |
| Price in EUR | 0.06979474 € |
| Price change in last 24h | -2.81 % |
| Price change in last 7d | 9.33 % |
| 🚨 In the last 30 days, the price of Magpie decreased by -9.76 % | |
| Last update: 2024-05-18 13:50 (UTC) | |
What was the highest Magpie price in history?
The price of Magpie reached a recent high of 0.09916015 GBP on 2024-01-30. The price change since the last peak (all-time high) is -39.62 %. The highest price in the last 24 hours was at 0.06311086 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Magpie was 0.00621301 GBP on 2023-02-12. The change in price since the last all-time low is 863.6 %. The lowest price in the last 24 hours was 0.05966863 GBP.
| data | MGP/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.05. 2024
|
0.079623 | 0.06267556 | 6.73 % |
|
16.05. 2024
|
0.073849 | 0.05813054 | -4.58 % |
|
15.05. 2024
|
0.077277 | 0.0608289 | 6.42 % |
|
14.05. 2024
|
0.072823 | 0.05732292 | -0.01 % |
|
13.05. 2024
|
0.072943 | 0.05741737 | 4.1 % |
|
12.05. 2024
|
0.070373 | 0.05539439 | -0.27 % |
|
11.05. 2024
|
0.070646 | 0.05560928 | 1.18 % |
|
10.05. 2024
|
0.070384 | 0.05540305 | -1.22 % |
|
09.05. 2024
|
0.071627 | 0.05638148 | 4.31 % |
|
08.05. 2024
|
0.068666 | 0.05405072 | -2.61 % |
|
07.05. 2024
|
0.070942 | 0.05584228 | -4.99 % |
|
06.05. 2024
|
0.074129 | 0.05835094 | -1.75 % |
|
05.05. 2024
|
0.072543 | 0.05710251 | 0.79 % |
|
04.05. 2024
|
0.073131 | 0.05756536 | 2.27 % |
|
03.05. 2024
|
0.070684 | 0.05563919 | -4.58 % |
|
02.05. 2024
|
0.073675 | 0.05799357 | -0.19 % |
|
01.05. 2024
|
0.0723 | 0.05691123 | -12.08 % |
|
30.04. 2024
|
0.087886 | 0.06917982 | -5.01 % |
|
29.04. 2024
|
0.091463 | 0.07199547 | -4.24 % |
|
28.04. 2024
|
0.095452 | 0.07513542 | 4.05 % |
|
27.04. 2024
|
0.095413 | 0.07510472 | 3.84 % |
|
26.04. 2024
|
0.090739 | 0.07142557 | -3.31 % |
|
25.04. 2024
|
0.094406 | 0.07431206 | 1.78 % |
|
24.04. 2024
|
0.093702 | 0.0737579 | 2.2 % |
|
23.04. 2024
|
0.092433 | 0.07275901 | 2.72 % |
|
22.04. 2024
|
0.090365 | 0.07113117 | 5.42 % |
|
21.04. 2024
|
0.086197 | 0.06785031 | 0.62 % |
|
20.04. 2024
|
0.08563 | 0.067404 | 3.12 % |
|
19.04. 2024
|
0.083576 | 0.06578718 | -0.11 % |
|
18.04. 2024
|
0.083109 | 0.06541958 | 0.37 % |