MAI price
0.00001538 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.66 % | 10.28 % | 16.77 % | 14.35 % | -1.7 % |
MAI chart (MIMATIC / GBP)
The price of Bitcoin has increased by 0.66% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of MIMATIC has increased by a total of 10.28%. We can see the evolution of this price change on the weekly chart.
MAI price
Price of MAI is 0.77483546 GBP changed by 0.66% in the last 24 hours. MIMATIC currently ranks # 970 in position with a total market capitalization of 26,991,710.00 USD. The cryptocurrency currently has 27,563,986.73 coins in circulation, with a maximum of . The main exchanges on which MAI is traded are currently Quickswap V3, Uniswap (Polygon Network), Velodrome and other exchanges can be found in the exchanges tab. We update the price of MIMATIC every 10 seconds.
Historical pricing and data for MAI, including its all-time high and all-time low prices. Explore the MIMATIC historical chart over the past day, week, month, and year.
| Price in GBP | 0.77483546 GBP |
| Price in USD | 0.979198 $ |
| Price in EUR | 0.91543752 € |
| Price change in last 24h | 0.66 % |
| Price change in last 7d | 10.28 % |
| 🚨 In the last 30 days, the price of MAI increased by 14.35 % | |
| Last update: 2024-04-28 17:20 (UTC) | |
What was the highest MAI price in history?
The price of MAI reached a recent high of 1.07 GBP on 2021-05-29. The price change since the last peak (all-time high) is -27.69 %. The highest price in the last 24 hours was at 0.77627878 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of MAI was 0.51900709 GBP on 2023-10-30. The change in price since the last all-time low is 49.3 %. The lowest price in the last 24 hours was 0.76862062 GBP.
| data | MIMATIC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
27.04. 2024
|
0.976503 | 0.77270292 | 2.12 % |
|
26.04. 2024
|
0.952277 | 0.75353298 | -0.47 % |
|
25.04. 2024
|
0.956174 | 0.75661666 | 1.16 % |
|
24.04. 2024
|
0.948572 | 0.75060123 | 3.6 % |
|
23.04. 2024
|
0.851497 | 0.67378617 | 2.87 % |
|
22.04. 2024
|
0.851497 | 0.67378617 | 2.87 % |
|
21.04. 2024
|
0.851497 | 0.67378617 | 2.87 % |
|
20.04. 2024
|
0.851497 | 0.67378617 | 2.87 % |
|
19.04. 2024
|
0.851497 | 0.67378617 | 2.87 % |
|
18.04. 2024
|
0.869968 | 0.6884022 | 3.95 % |
|
17.04. 2024
|
0.826063 | 0.65366035 | -0.73 % |
|
16.04. 2024
|
0.836026 | 0.66154403 | -0 % |
|
15.04. 2024
|
0.836026 | 0.66154403 | -0 % |
|
14.04. 2024
|
0.829703 | 0.65654067 | 0.56 % |
|
13.04. 2024
|
0.829703 | 0.65654067 | 0.56 % |
|
12.04. 2024
|
0.838621 | 0.66359744 | 1.31 % |
|
11.04. 2024
|
0.838621 | 0.66359744 | 1.31 % |
|
10.04. 2024
|
0.827597 | 0.6548742 | -0.01 % |
|
09.04. 2024
|
0.840035 | 0.66471634 | -0.52 % |
|
08.04. 2024
|
0.840035 | 0.66471634 | -0.52 % |
|
07.04. 2024
|
0.844961 | 0.66861426 | 0.17 % |
|
06.04. 2024
|
0.844961 | 0.66861426 | 0.17 % |
|
05.04. 2024
|
0.844961 | 0.66861426 | 0.17 % |
|
04.04. 2024
|
0.85242 | 0.67451654 | 0 % |
|
03.04. 2024
|
0.85242 | 0.67451654 | 0 % |
|
02.04. 2024
|
0.834618 | 0.66042988 | -3.01 % |
|
01.04. 2024
|
0.834618 | 0.66042988 | -3.01 % |
|
31.03. 2024
|
0.834618 | 0.66042988 | -3.01 % |
|
30.03. 2024
|
0.834618 | 0.66042988 | -3.01 % |
|
29.03. 2024
|
0.834618 | 0.66042988 | -3.01 % |