Mainframe-logo
Mainframe MFT Rank #526

Mainframe price

0.00841332 GBP

0.00000015 BTC

-9.26 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-9.26 % 10.79 % 9.85 % 67.44 % 222.5 %
Highest price
All time high
0.04773939 GBP
Change
-82.36 %
When
2023-05-30
24h High
0.00983899 GBP
All time low
All time low
0.00030937 GBP
Change
2622.02 %
When
2020-03-13
24h Low
0.00839163 GBP
Max Supply
10000000000
Circulating Supply
9,386,552,598.64
Market Cap
78 mil. GBP
-9.3 %
Volume
1 250 GBP

Mainframe chart (MFT / GBP)

The price of Mainframe has dropped by -9.26% over the last 24 hours. However, over the previous 7 days, the value of Mainframe has increased by 10.79%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Mainframe price

Price of Mainframe is 0.00841332 GBP changed by -9.26% in the last 24 hours. MFT currently ranks # 526 in position with a total market capitalization of 99,701,188.00 USD. The cryptocurrency currently has 9,386,552,598.64 coins in circulation, with a maximum of 10000000000. The main exchanges on which Mainframe is traded are currently Kucoin, Uniswap V2, LATOKEN and other exchanges can be found in the exchanges tab. We update the price of MFT every 10 seconds.

Mainframe Historical price

Historical pricing and data for Mainframe, including its all-time high and all-time low prices. Explore the MFT historical chart over the past day, week, month, and year.

Mainframe Stats
Price in GBP 0.00841332 GBP
Price in USD 0.01062182 $
Price in EUR 0.00984564 €
Price change in last 24h -9.26 %
Price change in last 7d 10.79 %
🚨 In the last 30 days, the price of Mainframe increased by 67.44 %
Last update: 2024-03-29 06:00 (UTC)

What was the highest Mainframe price in history?

The price of Mainframe reached a recent high of 0.04773939 GBP on 2023-05-30. The price change since the last peak (all-time high) is -82.36 %. The highest price in the last 24 hours was at 0.00983899 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Mainframe was 0.00030937 GBP on 2020-03-13. The change in price since the last all-time low is 2622.02 %. The lowest price in the last 24 hours was 0.00839163 GBP.

data MFT/USD Price in GBP Price change in last 24h
28.03. 2024
0.01060981 0.00840381 -10.36 %
27.03. 2024
0.01183848 0.00937701 -2.3 %
26.03. 2024
0.01357577 0.01075308 18.55 %
25.03. 2024
0.01244376 0.00985644 9.75 %
24.03. 2024
0.01132229 0.00896815 7.97 %
23.03. 2024
0.01051681 0.00833014 23.13 %
22.03. 2024
0.00855639 0.00677734 -14.66 %
21.03. 2024
0.0100264 0.0079417 25.96 %
20.03. 2024
0.00796007 0.006305 0 %
19.03. 2024
0.00796007 0.006305 1.75 %
18.03. 2024
0.00782354 0.00619686 -12.26 %
17.03. 2024
0.00891402 0.00706061 12.31 %
16.03. 2024
0.00793549 0.00628553 -3.39 %
15.03. 2024
0.00818926 0.00648654 -24.39 %
14.03. 2024
0.01083086 0.0085789 -1.52 %
13.03. 2024
0.01100116 0.00871379 -4.27 %
12.03. 2024
0.0114812 0.00909402 45.07 %
11.03. 2024
0.0079153 0.00626954 14.64 %
10.03. 2024
0.00690322 0.0054679 -9.38 %
09.03. 2024
0.00761875 0.00603465 15.21 %
08.03. 2024
0.00662675 0.00524891 -4.17 %
07.03. 2024
0.00767763 0.00608129 0 %
06.03. 2024
0.00767763 0.00608129 12.67 %
05.03. 2024
0.00681419 0.00539738 20.9 %
04.03. 2024
0.00567016 0.00449121 3.05 %
03.03. 2024
0.00550219 0.00435817 -14.84 %
02.03. 2024
0.0064608 0.00511746 26.58 %
01.03. 2024
0.00510422 0.00404295 -11.73 %
29.02. 2024
0.00582702 0.00461546 1.56 %
28.02. 2024
0.00573866 0.00454547 -9.54 %