Manta Network price
0.00002784 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.31 % | -9.46 % | -11.01 % | -40.98 % | 0 % |
Manta Network chart (MANTA / GBP)
The price of Manta Network has decreased by -4.31% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Manta Network has decreased by -9.46% overall
Manta Network price
Price of Manta Network is 1.29 GBP changed by -4.31% in the last 24 hours. MANTA currently ranks # 178 in position with a total market capitalization of 404,985,893.00 USD. The cryptocurrency currently has 251,077,745.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Manta Network is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of MANTA every 10 seconds.
Historical pricing and data for Manta Network, including its all-time high and all-time low prices. Explore the MANTA historical chart over the past day, week, month, and year.
| Price in GBP | 1.29 GBP |
| Price in USD | 1.61 $ |
| Price in EUR | 1.5 € |
| Price change in last 24h | -4.31 % |
| Price change in last 7d | -9.46 % |
| 🚨 In the last 30 days, the price of Manta Network decreased by -40.98 % | |
| Last update: 2024-05-02 04:40 (UTC) | |
What was the highest Manta Network price in history?
The price of Manta Network reached a recent high of 3.23 GBP on 2024-03-12. The price change since the last peak (all-time high) is -60.23 %. The highest price in the last 24 hours was at 1.37 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Manta Network was 1.21 GBP on 2024-05-01. The change in price since the last all-time low is 5.72 %. The lowest price in the last 24 hours was 1.21 GBP.
| data | MANTA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.05. 2024
|
1.64 | 1.31 | -2.76 % |
|
30.04. 2024
|
1.68 | 1.34 | -3.7 % |
|
29.04. 2024
|
1.75 | 1.4 | -3.9 % |
|
28.04. 2024
|
1.82 | 1.45 | 2.73 % |
|
27.04. 2024
|
1.77 | 1.41 | 0.73 % |
|
26.04. 2024
|
1.76 | 1.41 | -4.53 % |
|
25.04. 2024
|
1.85 | 1.48 | 0.49 % |
|
24.04. 2024
|
1.84 | 1.47 | -5.53 % |
|
23.04. 2024
|
1.94 | 1.55 | -4.33 % |
|
22.04. 2024
|
2.03 | 1.62 | 4.74 % |
|
21.04. 2024
|
1.94 | 1.55 | -2.36 % |
|
20.04. 2024
|
1.98 | 1.58 | 8.93 % |
|
19.04. 2024
|
1.82 | 1.45 | -1.11 % |
|
18.04. 2024
|
1.84 | 1.47 | -1.96 % |
|
17.04. 2024
|
1.88 | 1.5 | -6.05 % |
|
16.04. 2024
|
2 | 1.6 | 3.01 % |
|
15.04. 2024
|
1.93 | 1.54 | -2.39 % |
|
14.04. 2024
|
1.99 | 1.59 | 23.67 % |
|
13.04. 2024
|
1.64 | 1.31 | -20.22 % |
|
12.04. 2024
|
2.06 | 1.64 | -22.15 % |
|
11.04. 2024
|
2.65 | 2.12 | -2.48 % |
|
10.04. 2024
|
2.71 | 2.16 | -1.58 % |
|
09.04. 2024
|
2.75 | 2.2 | -8.87 % |
|
08.04. 2024
|
3.03 | 2.42 | 3.03 % |
|
07.04. 2024
|
2.94 | 2.35 | 4.62 % |
|
06.04. 2024
|
2.81 | 2.24 | 2.6 % |
|
05.04. 2024
|
2.74 | 2.19 | -2.6 % |
|
04.04. 2024
|
2.8 | 2.24 | 3.49 % |
|
03.04. 2024
|
2.7 | 2.16 | -1.44 % |
|
02.04. 2024
|
2.74 | 2.19 | -3.81 % |