Marinade price
0.00000276 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.56 % | 9.15 % | -3.48 % | -34.18 % | 424.46 % |
Marinade chart (MNDE / GBP)
The price of Bitcoin has increased by 2.56% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of MNDE has increased by a total of 9.15%. We can see the evolution of this price change on the weekly chart.
Marinade price
Price of Marinade is 0.13523468 GBP changed by 2.56% in the last 24 hours. MNDE currently ranks # 725 in position with a total market capitalization of 44,262,252.00 USD. The cryptocurrency currently has 262,470,133.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Marinade is traded are currently Raydium and other exchanges can be found in the exchanges tab. We update the price of MNDE every 10 seconds.
Historical pricing and data for Marinade, including its all-time high and all-time low prices. Explore the MNDE historical chart over the past day, week, month, and year.
| Price in GBP | 0.13523468 GBP |
| Price in USD | 0.168873 $ |
| Price in EUR | 0.15737359 € |
| Price change in last 24h | 2.56 % |
| Price change in last 7d | 9.15 % |
| 🚨 In the last 30 days, the price of Marinade decreased by -34.18 % | |
| Last update: 2024-05-09 17:40 (UTC) | |
What was the highest Marinade price in history?
The price of Marinade reached a recent high of 2.03 GBP on 2021-10-08. The price change since the last peak (all-time high) is -93.34 %. The highest price in the last 24 hours was at 0.13557262 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Marinade was 0.00158831 GBP on 2022-10-17. The change in price since the last all-time low is 8410.69 %. The lowest price in the last 24 hours was 0.1288034 GBP.
| data | MNDE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
08.05. 2024
|
0.161639 | 0.12944164 | -4.94 % |
|
07.05. 2024
|
0.170716 | 0.13671057 | -4.84 % |
|
06.05. 2024
|
0.179257 | 0.14355026 | -2 % |
|
05.05. 2024
|
0.182492 | 0.14614087 | -3.4 % |
|
04.05. 2024
|
0.188711 | 0.15112109 | 15.41 % |
|
03.05. 2024
|
0.164084 | 0.13139962 | 6.16 % |
|
02.05. 2024
|
0.155801 | 0.12476653 | 5.34 % |
|
01.05. 2024
|
0.146984 | 0.11770582 | 7.04 % |
|
30.04. 2024
|
0.148983 | 0.11930663 | -5.34 % |
|
29.04. 2024
|
0.153384 | 0.12283098 | -9.01 % |
|
28.04. 2024
|
0.168842 | 0.13520986 | 2.07 % |
|
27.04. 2024
|
0.165482 | 0.13251914 | -3.35 % |
|
26.04. 2024
|
0.171089 | 0.13700927 | -3.15 % |
|
25.04. 2024
|
0.176634 | 0.14144974 | -2.82 % |
|
24.04. 2024
|
0.181802 | 0.14558831 | -9.99 % |
|
23.04. 2024
|
0.201993 | 0.16175741 | -4.18 % |
|
22.04. 2024
|
0.210885 | 0.16887818 | 0.42 % |
|
21.04. 2024
|
0.209606 | 0.16785395 | 3.4 % |
|
20.04. 2024
|
0.203125 | 0.16266392 | 6.2 % |
|
19.04. 2024
|
0.191253 | 0.15315674 | 4.38 % |
|
18.04. 2024
|
0.182847 | 0.14642516 | 13.39 % |
|
17.04. 2024
|
0.161532 | 0.12935596 | -1.67 % |
|
16.04. 2024
|
0.164278 | 0.13155497 | -4.65 % |
|
15.04. 2024
|
0.172149 | 0.13785812 | -1.34 % |
|
14.04. 2024
|
0.174666 | 0.13987376 | 11.02 % |
|
13.04. 2024
|
0.15843 | 0.12687185 | -21.68 % |
|
12.04. 2024
|
0.202454 | 0.16212658 | -14.29 % |
|
11.04. 2024
|
0.235937 | 0.18894 | -3.95 % |
|
10.04. 2024
|
0.244904 | 0.19612084 | -4.27 % |
|
09.04. 2024
|
0.255988 | 0.20499698 | -8.31 % |