Maverick Protocol price
0.00000624 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.13 % | -3.9 % | -4.9 % | -33.75 % | 0 % |
Maverick Protocol chart (MAV / GBP)
The price of Maverick Protocol has decreased by -0.13% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Maverick Protocol has decreased by -3.9% overall
Maverick Protocol price
Price of Maverick Protocol is 0.31693268 GBP changed by -0.13% in the last 24 hours. MAV currently ranks # 482 in position with a total market capitalization of 99,421,764.00 USD. The cryptocurrency currently has 250,000,000.00 coins in circulation, with a maximum of 2000000000. The main exchanges on which Maverick Protocol is traded are currently MEXC and other exchanges can be found in the exchanges tab. We update the price of MAV every 10 seconds.
Historical pricing and data for Maverick Protocol, including its all-time high and all-time low prices. Explore the MAV historical chart over the past day, week, month, and year.
| Price in GBP | 0.31693268 GBP |
| Price in USD | 0.397687 $ |
| Price in EUR | 0.36915853 € |
| Price change in last 24h | -0.13 % |
| Price change in last 7d | -3.9 % |
| 🚨 In the last 30 days, the price of Maverick Protocol decreased by -33.75 % | |
| Last update: 2024-05-05 10:00 (UTC) | |
What was the highest Maverick Protocol price in history?
The price of Maverick Protocol reached a recent high of 0.64130957 GBP on 2024-03-02. The price change since the last peak (all-time high) is -50.65 %. The highest price in the last 24 hours was at 0.32415694 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Maverick Protocol was 0.15182663 GBP on 2023-08-29. The change in price since the last all-time low is 108.46 %. The lowest price in the last 24 hours was 0.31003915 GBP.
| data | MAV/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.399053 | 0.3180213 | -0.54 % |
|
03.05. 2024
|
0.401548 | 0.32000966 | 3.17 % |
|
02.05. 2024
|
0.39071 | 0.31137243 | 4.95 % |
|
01.05. 2024
|
0.371702 | 0.29622419 | 2.35 % |
|
30.04. 2024
|
0.36317 | 0.2894247 | -7.73 % |
|
29.04. 2024
|
0.394373 | 0.31429162 | -4.17 % |
|
28.04. 2024
|
0.411539 | 0.32797189 | 5.1 % |
|
27.04. 2024
|
0.391708 | 0.31216777 | -0.6 % |
|
26.04. 2024
|
0.393777 | 0.31381664 | -4.17 % |
|
25.04. 2024
|
0.411352 | 0.32782286 | -2.31 % |
|
24.04. 2024
|
0.421286 | 0.33573966 | -6.91 % |
|
23.04. 2024
|
0.452726 | 0.36079546 | -0.51 % |
|
22.04. 2024
|
0.455398 | 0.36292488 | 7.9 % |
|
21.04. 2024
|
0.421846 | 0.33618595 | 0.43 % |
|
20.04. 2024
|
0.42014 | 0.33482637 | 10.83 % |
|
19.04. 2024
|
0.379236 | 0.30222834 | 1.18 % |
|
18.04. 2024
|
0.375553 | 0.29929321 | -3.15 % |
|
17.04. 2024
|
0.388673 | 0.30974906 | -2.09 % |
|
16.04. 2024
|
0.397167 | 0.31651827 | 2.89 % |
|
15.04. 2024
|
0.385609 | 0.30730724 | -0.24 % |
|
14.04. 2024
|
0.390219 | 0.31098113 | 21.65 % |
|
13.04. 2024
|
0.32957 | 0.26264752 | -28.73 % |
|
12.04. 2024
|
0.462084 | 0.36825322 | -20.79 % |
|
11.04. 2024
|
0.583091 | 0.46468854 | -2.13 % |
|
10.04. 2024
|
0.595232 | 0.47436419 | -4.74 % |
|
09.04. 2024
|
0.625019 | 0.49810264 | -9.32 % |
|
08.04. 2024
|
0.689497 | 0.54948774 | 6.26 % |
|
07.04. 2024
|
0.649404 | 0.51753602 | 2.94 % |
|
06.04. 2024
|
0.63075 | 0.5026699 | 0.59 % |
|
05.04. 2024
|
0.625949 | 0.4988438 | -0.67 % |