Measurable Data price
0.00000111 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 6.44 % | 3.08 % | -7.86 % | -32.54 % | 89.01 % |
Measurable Data chart (MDT / GBP)
The price of Bitcoin has increased by 6.44% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of MDT has increased by a total of 3.08%. We can see the evolution of this price change on the weekly chart.
Measurable Data price
Price of Measurable Data is 0.05592131 GBP changed by 6.44% in the last 24 hours. MDT currently ranks # 745 in position with a total market capitalization of 42,361,773.00 USD. The cryptocurrency currently has 606,319,736.12 coins in circulation, with a maximum of . The main exchanges on which Measurable Data is traded are currently Binance, DigiFinex, Gate.io and other exchanges can be found in the exchanges tab. We update the price of MDT every 10 seconds.
Historical pricing and data for Measurable Data, including its all-time high and all-time low prices. Explore the MDT historical chart over the past day, week, month, and year.
| Price in GBP | 0.05592131 GBP |
| Price in USD | 0.070067 $ |
| Price in EUR | 0.06499975 € |
| Price change in last 24h | 6.44 % |
| Price change in last 7d | 3.08 % |
| 🚨 In the last 30 days, the price of Measurable Data decreased by -32.54 % | |
| Last update: 2024-05-10 12:00 (UTC) | |
What was the highest Measurable Data price in history?
The price of Measurable Data reached a recent high of 0.13412512 GBP on 2021-12-25. The price change since the last peak (all-time high) is -58.42 %. The highest price in the last 24 hours was at 0.05605619 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Measurable Data was 0.00138282 GBP on 2018-12-18. The change in price since the last all-time low is 3933.32 %. The lowest price in the last 24 hours was 0.05250061 GBP.
| data | MDT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
09.05. 2024
|
0.068516 | 0.05468344 | 3.08 % |
|
08.05. 2024
|
0.066493 | 0.05306886 | -10.35 % |
|
07.05. 2024
|
0.074477 | 0.05944099 | -2.55 % |
|
06.05. 2024
|
0.076443 | 0.06101008 | -1.45 % |
|
05.05. 2024
|
0.077574 | 0.06191274 | 4.18 % |
|
04.05. 2024
|
0.074342 | 0.05933324 | 1.65 % |
|
03.05. 2024
|
0.07322 | 0.05843776 | 4.89 % |
|
02.05. 2024
|
0.069894 | 0.05578324 | 3.56 % |
|
01.05. 2024
|
0.067633 | 0.05397871 | 1.07 % |
|
30.04. 2024
|
0.066938 | 0.05342402 | -5.27 % |
|
29.04. 2024
|
0.070773 | 0.05648478 | -6.34 % |
|
28.04. 2024
|
0.07557 | 0.06031332 | -1.75 % |
|
27.04. 2024
|
0.076966 | 0.06142749 | -0.08 % |
|
26.04. 2024
|
0.076917 | 0.06138838 | -3.81 % |
|
25.04. 2024
|
0.080023 | 0.06386732 | 0.24 % |
|
24.04. 2024
|
0.079886 | 0.06375798 | -6.67 % |
|
23.04. 2024
|
0.085641 | 0.06835111 | 0.72 % |
|
22.04. 2024
|
0.084976 | 0.06782037 | 2.94 % |
|
21.04. 2024
|
0.082765 | 0.06605574 | 0.07 % |
|
20.04. 2024
|
0.082697 | 0.06600147 | 8.44 % |
|
19.04. 2024
|
0.076317 | 0.06090951 | 0.69 % |
|
18.04. 2024
|
0.075908 | 0.06058309 | 0.43 % |
|
17.04. 2024
|
0.075671 | 0.06039393 | 1.25 % |
|
16.04. 2024
|
0.07474 | 0.05965089 | 6.08 % |
|
15.04. 2024
|
0.07021 | 0.05603544 | 2.55 % |
|
14.04. 2024
|
0.068466 | 0.05464354 | 18.74 % |
|
13.04. 2024
|
0.073765 | 0.05887273 | -3.86 % |
|
12.04. 2024
|
0.080276 | 0.06406924 | -22.18 % |
|
11.04. 2024
|
0.103241 | 0.08239788 | -2.99 % |
|
10.04. 2024
|
0.106349 | 0.08487841 | -2.51 % |