Memecoin price
0.00000041 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.9 % | -16.41 % | -3.74 % | -45.34 % | 0 % |
Memecoin chart (MEME / GBP)
The price of Memecoin has increased by 0.9% over the last 24 hours. While the price has increased over the last day, the price of MEME has decreased by -16.41% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Memecoin price
Price of Memecoin is 0.01899041 GBP changed by 0.9% in the last 24 hours. MEME currently ranks # 178 in position with a total market capitalization of 403,613,410.00 USD. The cryptocurrency currently has 16,951,167,012.70 coins in circulation, with a maximum of 69000000000. The main exchanges on which Memecoin is traded are currently Gate.io and other exchanges can be found in the exchanges tab. We update the price of MEME every 10 seconds.
Historical pricing and data for Memecoin, including its all-time high and all-time low prices. Explore the MEME historical chart over the past day, week, month, and year.
| Price in GBP | 0.01899041 GBP |
| Price in USD | 0.02378544 $ |
| Price in EUR | 0.02219962 € |
| Price change in last 24h | 0.9 % |
| Price change in last 7d | -16.41 % |
| 🚨 In the last 30 days, the price of Memecoin decreased by -45.34 % | |
| Last update: 2024-05-02 06:40 (UTC) | |
What was the highest Memecoin price in history?
The price of Memecoin reached a recent high of 0.04496936 GBP on 2024-03-04. The price change since the last peak (all-time high) is -57.88 %. The highest price in the last 24 hours was at 0.01993687 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Memecoin was 0.01376936 GBP on 2023-11-07. The change in price since the last all-time low is 37.56 %. The lowest price in the last 24 hours was 0.01785942 GBP.
| data | MEME/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.05. 2024
|
0.02418016 | 0.01930556 | 1.81 % |
|
30.04. 2024
|
0.02373775 | 0.01895234 | -6.18 % |
|
29.04. 2024
|
0.02533701 | 0.0202292 | -7.51 % |
|
28.04. 2024
|
0.02740071 | 0.02187686 | -0.73 % |
|
27.04. 2024
|
0.0276063 | 0.02204101 | -3.77 % |
|
26.04. 2024
|
0.02862187 | 0.02285184 | -4.04 % |
|
25.04. 2024
|
0.02988113 | 0.02385724 | 2.7 % |
|
24.04. 2024
|
0.02912315 | 0.02325207 | -2.97 % |
|
23.04. 2024
|
0.03001883 | 0.02396718 | 2.47 % |
|
22.04. 2024
|
0.02925575 | 0.02335794 | 2.28 % |
|
21.04. 2024
|
0.02861176 | 0.02284377 | -0.19 % |
|
20.04. 2024
|
0.02864917 | 0.02287364 | 9.24 % |
|
19.04. 2024
|
0.02623771 | 0.02094832 | 0.71 % |
|
18.04. 2024
|
0.02609168 | 0.02083173 | 0.86 % |
|
17.04. 2024
|
0.02592011 | 0.02069475 | -2.83 % |
|
16.04. 2024
|
0.02667048 | 0.02129384 | 4.81 % |
|
15.04. 2024
|
0.02538539 | 0.02026782 | -3.58 % |
|
14.04. 2024
|
0.02636653 | 0.02105117 | 15.26 % |
|
13.04. 2024
|
0.0230313 | 0.01838831 | -29.53 % |
|
12.04. 2024
|
0.03262987 | 0.02605185 | -15.66 % |
|
11.04. 2024
|
0.03872829 | 0.03092086 | -8.52 % |
|
10.04. 2024
|
0.04232282 | 0.03379075 | 14.98 % |
|
09.04. 2024
|
0.03687981 | 0.02944502 | -5.75 % |
|
08.04. 2024
|
0.03917519 | 0.03127767 | 8.07 % |
|
07.04. 2024
|
0.036264 | 0.02895336 | 0.79 % |
|
06.04. 2024
|
0.03595132 | 0.02870371 | 2.6 % |
|
05.04. 2024
|
0.03509754 | 0.02802205 | 1.01 % |
|
04.04. 2024
|
0.03473616 | 0.02773352 | -0.4 % |
|
03.04. 2024
|
0.03485881 | 0.02783145 | -12.24 % |
|
02.04. 2024
|
0.03975314 | 0.03173911 | -2.21 % |