Metacade price
0.00000016 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 8.46 % | 25.97 % | 8.71 % | -13.45 % | -47.3 % |
Metacade chart (MCADE / GBP)
The price of Bitcoin has increased by 8.46% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of MCADE has increased by a total of 25.97%. We can see the evolution of this price change on the weekly chart.
Metacade price
Price of Metacade is 0.0085548 GBP changed by 8.46% in the last 24 hours. MCADE currently ranks # 1099 in position with a total market capitalization of 19,021,606.00 USD. The cryptocurrency currently has 1,756,144,842.09 coins in circulation, with a maximum of 2000000000. The main exchanges on which Metacade is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of MCADE every 10 seconds.
Historical pricing and data for Metacade, including its all-time high and all-time low prices. Explore the MCADE historical chart over the past day, week, month, and year.
| Price in GBP | 0.0085548 GBP |
| Price in USD | 0.01083723 $ |
| Price in EUR | 0.00996982 € |
| Price change in last 24h | 8.46 % |
| Price change in last 7d | 25.97 % |
| 🚨 In the last 30 days, the price of Metacade decreased by -13.45 % | |
| Last update: 2024-05-16 20:10 (UTC) | |
What was the highest Metacade price in history?
The price of Metacade reached a recent high of 0.03556233 GBP on 2023-05-03. The price change since the last peak (all-time high) is -75.97 %. The highest price in the last 24 hours was at 0.00858739 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Metacade was 0.00368823 GBP on 2023-10-03. The change in price since the last all-time low is 131.65 %. The lowest price in the last 24 hours was 0.00782674 GBP.
| data | MCADE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.01005232 | 0.0079352 | -1.46 % |
|
14.05. 2024
|
0.01094019 | 0.00863608 | 14.34 % |
|
13.05. 2024
|
0.00956926 | 0.00755388 | -8.61 % |
|
12.05. 2024
|
0.00956926 | 0.00755388 | -8.61 % |
|
11.05. 2024
|
0.01053561 | 0.00831671 | 5.95 % |
|
10.05. 2024
|
0.00866186 | 0.00683759 | -1.5 % |
|
09.05. 2024
|
0.00866186 | 0.00683759 | -1.5 % |
|
08.05. 2024
|
0.00872352 | 0.00688626 | -2.67 % |
|
07.05. 2024
|
0.01008649 | 0.00796217 | -2.97 % |
|
06.05. 2024
|
0.01008649 | 0.00796217 | -2.97 % |
|
05.05. 2024
|
0.01008649 | 0.00796217 | -2.97 % |
|
04.05. 2024
|
0.01008649 | 0.00796217 | -2.97 % |
|
03.05. 2024
|
0.01008649 | 0.00796217 | -2.97 % |
|
02.05. 2024
|
0.01012314 | 0.00799111 | 0.51 % |
|
01.05. 2024
|
0.01012314 | 0.00799111 | 0.51 % |
|
30.04. 2024
|
0.01012314 | 0.00799111 | 0.51 % |
|
29.04. 2024
|
0.01062863 | 0.00839013 | -0.31 % |
|
28.04. 2024
|
0.01053086 | 0.00831296 | -5.09 % |
|
27.04. 2024
|
0.0119724 | 0.00945089 | 0.35 % |
|
26.04. 2024
|
0.0119724 | 0.00945089 | 0.35 % |
|
25.04. 2024
|
0.0119724 | 0.00945089 | 0.35 % |
|
24.04. 2024
|
0.01306776 | 0.01031556 | 1.23 % |
|
23.04. 2024
|
0.0119724 | 0.00945089 | 0.35 % |
|
22.04. 2024
|
0.0119724 | 0.00945089 | 0.35 % |
|
21.04. 2024
|
0.0119724 | 0.00945089 | 0.35 % |
|
20.04. 2024
|
0.0119724 | 0.00945089 | 0.35 % |
|
19.04. 2024
|
0.0119724 | 0.00945089 | 0.35 % |
|
18.04. 2024
|
0.01162667 | 0.00917798 | -7.99 % |
|
17.04. 2024
|
0.01213284 | 0.00957754 | -6.58 % |
|
16.04. 2024
|
0.01320374 | 0.0104229 | 18.2 % |