Metal DAO price
0.00002653 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.27 % | -0.48 % | 1 % | -13.27 % | 38.89 % |
Metal DAO chart (MTL / GBP)
The price of Metal DAO has increased by 0.27% over the last 24 hours. While the price has increased over the last day, the price of MTL has decreased by -0.48% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Metal DAO price
Price of Metal DAO is 1.35 GBP changed by 0.27% in the last 24 hours. MTL currently ranks # 457 in position with a total market capitalization of 108,975,645.00 USD. The cryptocurrency currently has 64,633,864.15 coins in circulation, with a maximum of . The main exchanges on which Metal DAO is traded are currently Binance Futures, Upbit, Binance and other exchanges can be found in the exchanges tab. We update the price of MTL every 10 seconds.
Historical pricing and data for Metal DAO, including its all-time high and all-time low prices. Explore the MTL historical chart over the past day, week, month, and year.
| Price in GBP | 1.35 GBP |
| Price in USD | 1.69 $ |
| Price in EUR | 1.57 € |
| Price change in last 24h | 0.27 % |
| Price change in last 7d | -0.48 % |
| 🚨 In the last 30 days, the price of Metal DAO decreased by -13.27 % | |
| Last update: 2024-05-05 13:30 (UTC) | |
What was the highest Metal DAO price in history?
The price of Metal DAO reached a recent high of 13.57 GBP on 2018-06-21. The price change since the last peak (all-time high) is -90.12 %. The highest price in the last 24 hours was at 1.36 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Metal DAO was 0.09344281 GBP on 2020-03-13. The change in price since the last all-time low is 1335.05 %. The lowest price in the last 24 hours was 1.31 GBP.
| data | MTL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
1.69 | 1.35 | 0.98 % |
|
03.05. 2024
|
1.67 | 1.33 | 2.7 % |
|
02.05. 2024
|
1.64 | 1.31 | 1.75 % |
|
01.05. 2024
|
1.61 | 1.28 | 4.64 % |
|
30.04. 2024
|
1.54 | 1.23 | -5.69 % |
|
29.04. 2024
|
1.63 | 1.3 | -4.54 % |
|
28.04. 2024
|
1.71 | 1.36 | 0.24 % |
|
27.04. 2024
|
1.7 | 1.35 | -1.48 % |
|
26.04. 2024
|
1.73 | 1.38 | 0.78 % |
|
25.04. 2024
|
1.71 | 1.36 | 2.88 % |
|
24.04. 2024
|
1.66 | 1.32 | -0.89 % |
|
23.04. 2024
|
1.68 | 1.34 | -2 % |
|
22.04. 2024
|
1.71 | 1.36 | 2.11 % |
|
21.04. 2024
|
1.67 | 1.33 | -2.98 % |
|
20.04. 2024
|
1.72 | 1.37 | 2.46 % |
|
19.04. 2024
|
1.68 | 1.34 | 8.76 % |
|
18.04. 2024
|
1.55 | 1.24 | 4.28 % |
|
17.04. 2024
|
1.49 | 1.19 | -2.58 % |
|
16.04. 2024
|
1.53 | 1.22 | 2.44 % |
|
15.04. 2024
|
1.49 | 1.19 | -1.41 % |
|
14.04. 2024
|
1.51 | 1.2 | 5.62 % |
|
13.04. 2024
|
1.44 | 1.15 | -21.13 % |
|
12.04. 2024
|
1.82 | 1.45 | -14.76 % |
|
11.04. 2024
|
2.13 | 1.7 | 0.55 % |
|
10.04. 2024
|
2.12 | 1.69 | -1.3 % |
|
09.04. 2024
|
2.15 | 1.71 | 0.42 % |
|
08.04. 2024
|
2.14 | 1.71 | 3.18 % |
|
07.04. 2024
|
2.08 | 1.66 | 0.85 % |
|
06.04. 2024
|
2.06 | 1.64 | 2.59 % |
|
05.04. 2024
|
2.01 | 1.6 | 1.95 % |