Mobox price
0.00000533 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.55 % | -6.21 % | 5.86 % | -18.45 % | -29.34 % |
Mobox chart (MBOX / GBP)
The price of Mobox has decreased by -1.55% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Mobox has decreased by -6.21% overall
Mobox price
Price of Mobox is 0.27059779 GBP changed by -1.55% in the last 24 hours. MBOX currently ranks # 495 in position with a total market capitalization of 93,707,750.00 USD. The cryptocurrency currently has 278,104,971.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Mobox is traded are currently Bibox, Binance, PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of MBOX every 10 seconds.
Historical pricing and data for Mobox, including its all-time high and all-time low prices. Explore the MBOX historical chart over the past day, week, month, and year.
| Price in GBP | 0.27059779 GBP |
| Price in USD | 0.339546 $ |
| Price in EUR | 0.31518833 € |
| Price change in last 24h | -1.55 % |
| Price change in last 7d | -6.21 % |
| 🚨 In the last 30 days, the price of Mobox decreased by -18.45 % | |
| Last update: 2024-05-05 14:50 (UTC) | |
What was the highest Mobox price in history?
The price of Mobox reached a recent high of 12.3 GBP on 2021-12-01. The price change since the last peak (all-time high) is -97.82 %. The highest price in the last 24 hours was at 0.27782364 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Mobox was 0.16095717 GBP on 2023-10-19. The change in price since the last all-time low is 66.92 %. The lowest price in the last 24 hours was 0.26761564 GBP.
| data | MBOX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.343992 | 0.27414098 | -0.08 % |
|
03.05. 2024
|
0.344809 | 0.27479208 | 2.1 % |
|
02.05. 2024
|
0.338918 | 0.27009731 | 3.89 % |
|
01.05. 2024
|
0.326582 | 0.26026626 | -0.27 % |
|
30.04. 2024
|
0.32713 | 0.26070298 | -6.69 % |
|
29.04. 2024
|
0.350823 | 0.27958488 | -2.1 % |
|
28.04. 2024
|
0.358881 | 0.28600662 | -2.69 % |
|
27.04. 2024
|
0.369447 | 0.29442709 | 4.6 % |
|
26.04. 2024
|
0.35435 | 0.28239569 | -4.82 % |
|
25.04. 2024
|
0.372101 | 0.29654217 | 4.75 % |
|
24.04. 2024
|
0.35503 | 0.28293761 | -6.91 % |
|
23.04. 2024
|
0.381643 | 0.30414657 | 4.14 % |
|
22.04. 2024
|
0.365587 | 0.2913509 | 13.93 % |
|
21.04. 2024
|
0.320897 | 0.25573566 | -1.46 % |
|
20.04. 2024
|
0.325642 | 0.25951714 | 4.72 % |
|
19.04. 2024
|
0.311195 | 0.24800374 | 1.56 % |
|
18.04. 2024
|
0.30692 | 0.24459682 | 0.16 % |
|
17.04. 2024
|
0.307699 | 0.24521764 | 4.6 % |
|
16.04. 2024
|
0.293924 | 0.23423979 | 3.43 % |
|
15.04. 2024
|
0.284184 | 0.2264776 | -4.43 % |
|
14.04. 2024
|
0.299104 | 0.23836794 | 7.9 % |
|
13.04. 2024
|
0.278206 | 0.22171349 | -20.07 % |
|
12.04. 2024
|
0.347479 | 0.27691991 | -15.9 % |
|
11.04. 2024
|
0.413258 | 0.32934183 | 0.35 % |
|
10.04. 2024
|
0.411699 | 0.3280994 | -2.55 % |
|
09.04. 2024
|
0.42274 | 0.33689842 | -6.09 % |
|
08.04. 2024
|
0.451858 | 0.36010371 | 3.31 % |
|
07.04. 2024
|
0.437359 | 0.34854888 | 2.3 % |
|
06.04. 2024
|
0.427546 | 0.34072851 | 2.14 % |
|
05.04. 2024
|
0.418246 | 0.33331697 | -3.31 % |