Moonbeam price
0.00000496 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -9.01 % | 8.82 % | -28.51 % | -42.15 % | -9.54 % |
Moonbeam chart (GLMR / GBP)
The price of Moonbeam has dropped by -9.01% over the last 24 hours. However, over the previous 7 days, the value of Moonbeam has increased by 8.82%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Moonbeam price
Price of Moonbeam is 0.25594917 GBP changed by -9.01% in the last 24 hours. GLMR currently ranks # 240 in position with a total market capitalization of 272,960,865.00 USD. The cryptocurrency currently has 857,869,458.00 coins in circulation, with a maximum of . The main exchanges on which Moonbeam is traded are currently Binance, BTSE, Kucoin and other exchanges can be found in the exchanges tab. We update the price of GLMR every 10 seconds.
Historical pricing and data for Moonbeam, including its all-time high and all-time low prices. Explore the GLMR historical chart over the past day, week, month, and year.
| Price in GBP | 0.25594917 GBP |
| Price in USD | 0.318968 $ |
| Price in EUR | 0.29816873 € |
| Price change in last 24h | -9.01 % |
| Price change in last 7d | 8.82 % |
| 🚨 In the last 30 days, the price of Moonbeam decreased by -42.15 % | |
| Last update: 2024-04-25 08:30 (UTC) | |
What was the highest Moonbeam price in history?
The price of Moonbeam reached a recent high of 15.65 GBP on 2022-01-11. The price change since the last peak (all-time high) is -98.37 %. The highest price in the last 24 hours was at 0.28653054 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Moonbeam was 0.1287714 GBP on 2023-09-22. The change in price since the last all-time low is 98.35 %. The lowest price in the last 24 hours was 0.25502638 GBP.
| data | GLMR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.328501 | 0.26359873 | -4.94 % |
|
23.04. 2024
|
0.346206 | 0.27780573 | 0.85 % |
|
22.04. 2024
|
0.343275 | 0.27545381 | 3.98 % |
|
21.04. 2024
|
0.330105 | 0.26488583 | -1.23 % |
|
20.04. 2024
|
0.334108 | 0.26809795 | 7.04 % |
|
19.04. 2024
|
0.312283 | 0.25058494 | 2.26 % |
|
18.04. 2024
|
0.305802 | 0.24538439 | 1.96 % |
|
17.04. 2024
|
0.300288 | 0.2409598 | -1.96 % |
|
16.04. 2024
|
0.30634 | 0.2458161 | 3.31 % |
|
15.04. 2024
|
0.295465 | 0.23708968 | -0.89 % |
|
14.04. 2024
|
0.29853 | 0.23954913 | 13.11 % |
|
13.04. 2024
|
0.265265 | 0.21285633 | -24.7 % |
|
12.04. 2024
|
0.352011 | 0.28246383 | -18.73 % |
|
11.04. 2024
|
0.434894 | 0.34897156 | 0.12 % |
|
10.04. 2024
|
0.434617 | 0.34874928 | -3.89 % |
|
09.04. 2024
|
0.451006 | 0.36190029 | -5.71 % |
|
08.04. 2024
|
0.47871 | 0.38413079 | 2.83 % |
|
07.04. 2024
|
0.466744 | 0.37452892 | 7.06 % |
|
06.04. 2024
|
0.435697 | 0.34961591 | 3.67 % |
|
05.04. 2024
|
0.420694 | 0.33757707 | -1.58 % |
|
04.04. 2024
|
0.427174 | 0.34277681 | 2.33 % |
|
03.04. 2024
|
0.417396 | 0.33493065 | 0.15 % |
|
02.04. 2024
|
0.416805 | 0.33445642 | -8.3 % |
|
01.04. 2024
|
0.454789 | 0.36493588 | -7.76 % |
|
31.03. 2024
|
0.493507 | 0.39600433 | 1.32 % |
|
30.03. 2024
|
0.484101 | 0.38845668 | -2.94 % |
|
29.03. 2024
|
0.498565 | 0.40006301 | -1.82 % |
|
28.03. 2024
|
0.507278 | 0.40705458 | -1.13 % |
|
27.03. 2024
|
0.513056 | 0.41169101 | -2.64 % |
|
26.03. 2024
|
0.527246 | 0.42307748 | -3.75 % |