Moonbeam price
0.00000281 BTC
| 24 hours | 1 week | 14 days | 1 month | 1 year |
|---|---|---|---|---|
| 3.34 % | 5.34 % | 4.96 % | 4.26 % | 1.11 % |
Moonbeam price chart
Moonbeam price
The current price of Moonbeam is around 0.12828792 GBP today (3.34% 24h). The graph above shows the long-term value development of GLMR against GBP, USD, and EUR. Moonbeam is currently ranked #309 based on a market capitalization of 152,937,742.00 in USD. At present, this cryptocurrency has 902,508,162.00 coins in circulation. The price of 1 Moonbeam is determined on global exchanges and markets, including Binance, BTSE, Kucoin and others, where average daily values are formed. The price of Bitcoin has increased by 3.34% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of GLMR has increased by a total of 5.34%. We can see the evolution of this price change on the weekly chart.
| Price in GBP | 0.12828792 GBP |
| Price in USD | 0.169459 $ |
| Price in EUR | 0.15242956 € |
| Price change in last 24h | 3.34 % |
| Price change in last 7d | 5.34 % |
| 🚨 In the last 30 days, the price of Moonbeam increased by 4.26 % | |
| Last update: 2024-09-19 00:20 (UTC) | |
Where to buy Moonbeam?
The table displays a list of major exchanges and crypto trading platforms where you can buy or sell Moonbeam. Investment in the cryptocurrency GLMR is now more accessible due to the increased number of these platforms. The left column always shows the name of the exchange, while the right column lists the trading pair available on the exchange.
| Ranking | Exchange | Currency Pair | |
|---|---|---|---|
| 🏆 |
eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 Account
Sponsored
Minimum deposit of only $100. Buy and sell leading cryptocurrencies with an overall spread from 1%. Investments in crypto assets are highly volatile and unregulated in some EU countries. Consumer protection is lacking. Taxes on profits or currency exchange fees may apply.
|
||
| 1 |
BTSE
|
GLMR/USD | |
| 2 |
Binance
|
GLMR/BUSD | |
| 3 |
Kucoin
|
GLMR/USDT | |
| 4 |
BTSE
|
GLMR/USDC | |
| 5 |
OKX
|
GLMR/USDT | |
| 6 |
BTSE
|
GLMR/ETH | |
| 7 |
DigiFinex
|
GLMR/USDT | |
| 8 |
Bitget
|
GLMR/USDT | |
| 9 |
Lbank
|
GLMR/USDT | |
| 10 |
WhiteBIT
|
GLMR/USDT | |
| 7-day Change | 24h Change | |||
|---|---|---|---|---|
| 1973.19 % | 40.89 % |
Neiro
NEIRO
|
||
| 140.3 % | 6.84 % |
Baby Doge Coin
BABYDOGE
|
||
| 113.28 % | 9.6 % |
Nervos Network
CKB
|
||
| 56.25 % | 38.77 % |
ZetaChain
ZETA
|
||
| 55.86 % | 11.04 % |
Saga
SAGA
|
||
| Show all | ||||
| 7-day Change | 24h Change | |||
|---|---|---|---|---|
| -15.13 % | -5.6 % |
Rollbit Coin
RLB
|
||
| -12.27 % | 3.39 % |
GMT
GMT
|
||
| -8.84 % | -3.98 % |
KuCoin
KCS
|
||
| -8.39 % | -0.26 % |
APENFT
NFT
|
||
| -6.94 % | 1.56 % |
Dogs
DOGS
|
||
| Show all | ||||
Moonbeam calculator
This tool allows you to convert Moonbeam to common fiat currencies and vice versa. Easily find out how many British pounds, euros, or US dollars correspond to a specific amount of GLMR. It works the other way around too—simply enter an amount in pounds, euros, or dollars. Whether you want to know how much Moonbeam you'll get for your money or how much you can buy with a certain amount, this calculator will assist you.
Historical pricing and data for Moonbeam, including its all-time high and all-time low prices. Explore the GLMR historical chart over the past day, week, month, and year.
All-time high
The price of Moonbeam reached a recent high of 14.76 GBP on 2022-01-11. The price change since the last peak (all-time high) is -99.14 %. The highest price in the last 24 hours was at 0.12763762 GBP.
All-time low
The lowest recorded price of Moonbeam was 0.09862164 GBP on 2024-08-05. The change in price since the last all-time low is 28.63 %. The lowest price in the last 24 hours was 0.11977117 GBP.
| data | GLMR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.09. 2024
|
0.166128 | 0.12576621 | 1.25 % |
|
17.09. 2024
|
0.164079 | 0.12421502 | 3.35 % |
|
16.09. 2024
|
0.158984 | 0.12035788 | -5.77 % |
|
15.09. 2024
|
0.168737 | 0.12774133 | -0.48 % |
|
14.09. 2024
|
0.169813 | 0.12855591 | -4.04 % |
|
13.09. 2024
|
0.176667 | 0.13374469 | 4.5 % |
|
12.09. 2024
|
0.169075 | 0.12799721 | 5.32 % |
|
11.09. 2024
|
0.160527 | 0.121526 | 0.5 % |
|
10.09. 2024
|
0.159672 | 0.12087873 | -0.56 % |
|
09.09. 2024
|
0.160998 | 0.12188257 | 4.64 % |
|
08.09. 2024
|
0.154729 | 0.11713666 | 4.34 % |
|
07.09. 2024
|
0.148403 | 0.1123476 | 2.67 % |
|
06.09. 2024
|
0.144724 | 0.10956244 | -5.26 % |
|
05.09. 2024
|
0.152734 | 0.11562636 | -5.46 % |
|
04.09. 2024
|
0.16154 | 0.12229289 | 3.16 % |
|
03.09. 2024
|
0.156639 | 0.11858262 | -3.86 % |
|
02.09. 2024
|
0.161836 | 0.12251697 | 2.48 % |
|
01.09. 2024
|
0.157906 | 0.11954179 | -2.14 % |
|
31.08. 2024
|
0.161229 | 0.12205745 | -1.19 % |
|
30.08. 2024
|
0.163332 | 0.12364951 | -2.76 % |
|
29.08. 2024
|
0.168157 | 0.12730225 | 1.81 % |
|
28.08. 2024
|
0.1654 | 0.12521508 | -7.43 % |
|
27.08. 2024
|
0.178926 | 0.13545485 | 4.78 % |
|
26.08. 2024
|
0.170713 | 0.12923725 | -7.36 % |
|
25.08. 2024
|
0.184325 | 0.13954214 | -1.65 % |
|
24.08. 2024
|
0.188214 | 0.14248628 | 1.71 % |
|
23.08. 2024
|
0.185538 | 0.14046043 | 5.62 % |
|
22.08. 2024
|
0.175667 | 0.13298765 | -0.73 % |
|
21.08. 2024
|
0.176123 | 0.13333286 | 5.69 % |
|
20.08. 2024
|
0.166634 | 0.12614927 | 2.61 % |