Moonbeam price
0.00000785 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.65 % | -9.12 % | 32.45 % | 20.33 % | -51.52 % |
Moonbeam chart (GLMR / GBP)
The price of Moonbeam has decreased by -4.65 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Moonbeam has decreased by -9.12 % overall
| Price in GBP | 0.18277058 GBP |
| Price in USD | 0.222327 $ |
| Price change in last 24h | -4.65 % |
| Price change in last 7d | -9.12 % |
| In last 7 days Bitcoin price lower of -9.12 % | |
Moonbeam price
Price of Moonbeam is 0.18277058 GBP changed by -4.65% in the last 24 hours. GLMR currently ranks # 174 in position with a total market capitalization of 167362655 USD. The cryptocurrency currently has 752591455 coins in circulation, with a maximum of . The main exchanges on which Moonbeam is traded are currently Binance, BTSE, Kucoin and other exchanges can be found in the exchanges tab. We update the price of GLMR every 10 seconds.
Moonbeam Historical price
Historical prices and data for Moonbeam - all time high and all-time low price in USD, EUR, GBP. GLMR history chart for the last day, week, month, year.
What was the highest Moonbeam price in history?
The price of Moonbeam reached a recent high of 16.03 GBP on 2022-01-11. The price change since the last peak (all-time high) is -98.86 %. The highest price in the last 24 hours was at 0.19705915 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Moonbeam was 0.13192493 GBP on 2023-09-22. The change in price since the last all-time low is 38.62 %. The lowest price in the last 24 hours was 0.18235214 GBP.
| data | GLMR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
0.233664 | 0.1920905 | 0.58 % |
|
30.09. 2023
|
0.232639 | 0.19124787 | -0.8 % |
|
29.09. 2023
|
0.234965 | 0.19316003 | -4.63 % |
|
28.09. 2023
|
0.244097 | 0.20066726 | -3.92 % |
|
27.09. 2023
|
0.2537 | 0.2085617 | 7.63 % |
|
26.09. 2023
|
0.238748 | 0.19626996 | -0.41 % |
|
25.09. 2023
|
0.241251 | 0.19832762 | 42.4 % |
|
24.09. 2023
|
0.169089 | 0.13900469 | 2.32 % |
|
23.09. 2023
|
0.165195 | 0.13580351 | 1.81 % |
|
22.09. 2023
|
0.161514 | 0.13277743 | 0.07 % |
|
21.09. 2023
|
0.160944 | 0.13230884 | -3.76 % |
|
20.09. 2023
|
0.167668 | 0.13783651 | -0.53 % |
|
19.09. 2023
|
0.168654 | 0.13864708 | 0.08 % |
|
18.09. 2023
|
0.168665 | 0.13865612 | 2.08 % |
|
17.09. 2023
|
0.164344 | 0.13510392 | -4.5 % |
|
16.09. 2023
|
0.171213 | 0.14075078 | 1.19 % |
|
15.09. 2023
|
0.169082 | 0.13899893 | 1.78 % |
|
14.09. 2023
|
0.166027 | 0.13648748 | 0.5 % |
|
13.09. 2023
|
0.164641 | 0.13534807 | -1.84 % |
|
12.09. 2023
|
0.168055 | 0.13815465 | 3.09 % |
|
11.09. 2023
|
0.163662 | 0.13454326 | -7.85 % |
|
10.09. 2023
|
0.177519 | 0.14593482 | -2.43 % |
|
09.09. 2023
|
0.182463 | 0.14999918 | 0.06 % |
|
08.09. 2023
|
0.18235 | 0.14990629 | -1.65 % |
|
07.09. 2023
|
0.185903 | 0.15282714 | 2.21 % |
|
06.09. 2023
|
0.182356 | 0.14991122 | 0.18 % |
|
05.09. 2023
|
0.181945 | 0.14957335 | -0.13 % |
|
04.09. 2023
|
0.182737 | 0.15022443 | -1.09 % |
|
03.09. 2023
|
0.184807 | 0.15192614 | -0.36 % |
|
02.09. 2023
|
0.185428 | 0.15243665 | 0.46 % |