Moonwell price
0.00000049 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.52 % | -5.36 % | -11.58 % | -39.81 % | 416.6 % |
Moonwell chart (WELL / GBP)
The price of Moonwell has decreased by -5.52% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Moonwell has decreased by -5.36% overall
Moonwell price
Price of Moonwell is 0.02453045 GBP changed by -5.52% in the last 24 hours. WELL currently ranks # 549 in position with a total market capitalization of 73,426,884.00 USD. The cryptocurrency currently has 2,434,963,415.00 coins in circulation, with a maximum of 5000000000. The main exchanges on which Moonwell is traded are currently HTX, Kucoin, Gate.io and other exchanges can be found in the exchanges tab. We update the price of WELL every 10 seconds.
Historical pricing and data for Moonwell, including its all-time high and all-time low prices. Explore the WELL historical chart over the past day, week, month, and year.
| Price in GBP | 0.02453045 GBP |
| Price in USD | 0.03064444 $ |
| Price in EUR | 0.02850282 € |
| Price change in last 24h | -5.52 % |
| Price change in last 7d | -5.36 % |
| 🚨 In the last 30 days, the price of Moonwell decreased by -39.81 % | |
| Last update: 2024-05-08 14:00 (UTC) | |
What was the highest Moonwell price in history?
The price of Moonwell reached a recent high of 0.23918282 GBP on 2022-06-23. The price change since the last peak (all-time high) is -89.88 %. The highest price in the last 24 hours was at 0.02722611 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Moonwell was 0.00238951 GBP on 2022-12-21. The change in price since the last all-time low is 913.29 %. The lowest price in the last 24 hours was 0.02411543 GBP.
| data | WELL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
07.05. 2024
|
0.03317066 | 0.02655265 | 1.17 % |
|
06.05. 2024
|
0.03283141 | 0.02628108 | -4.48 % |
|
05.05. 2024
|
0.03433911 | 0.02748798 | -3.17 % |
|
04.05. 2024
|
0.03541391 | 0.02834834 | 1.66 % |
|
03.05. 2024
|
0.03487312 | 0.02791544 | -1.98 % |
|
02.05. 2024
|
0.03580824 | 0.02866399 | 3.68 % |
|
01.05. 2024
|
0.03469075 | 0.02776946 | 6.36 % |
|
30.04. 2024
|
0.0325719 | 0.02607335 | -9.76 % |
|
29.04. 2024
|
0.03619842 | 0.02897633 | -2.14 % |
|
28.04. 2024
|
0.03700764 | 0.0296241 | 8.83 % |
|
27.04. 2024
|
0.03401941 | 0.02723206 | 3.19 % |
|
26.04. 2024
|
0.03307073 | 0.02647266 | -4.42 % |
|
25.04. 2024
|
0.03456127 | 0.02766581 | 0.99 % |
|
24.04. 2024
|
0.03417979 | 0.02736044 | 0.22 % |
|
23.04. 2024
|
0.03418694 | 0.02736617 | -1.66 % |
|
22.04. 2024
|
0.0346425 | 0.02773084 | -7.94 % |
|
21.04. 2024
|
0.03761514 | 0.03011039 | -1.35 % |
|
20.04. 2024
|
0.03812377 | 0.03051754 | 13.36 % |
|
19.04. 2024
|
0.03369192 | 0.02696991 | -2.36 % |
|
18.04. 2024
|
0.03437296 | 0.02751507 | -1.13 % |
|
17.04. 2024
|
0.03491739 | 0.02795088 | -0.61 % |
|
16.04. 2024
|
0.03508496 | 0.02808502 | -10.74 % |
|
15.04. 2024
|
0.03930776 | 0.03146531 | 1.45 % |
|
14.04. 2024
|
0.03846441 | 0.03079022 | 12.5 % |
|
13.04. 2024
|
0.03433759 | 0.02748676 | -16.29 % |
|
12.04. 2024
|
0.04130689 | 0.03306559 | -12.81 % |
|
11.04. 2024
|
0.04741121 | 0.03795201 | -0.61 % |
|
10.04. 2024
|
0.04754406 | 0.03805835 | 0.12 % |
|
09.04. 2024
|
0.04729627 | 0.03786 | -10.98 % |
|
08.04. 2024
|
0.053225 | 0.04260587 | 19.56 % |