MUX Protocol price
0.00010887 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.84 % | -19.25 % | -20.19 % | -17.87 % | -42.19 % |
MUX Protocol chart (MCB / GBP)
The price of MUX Protocol has decreased by -1.84% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency MUX Protocol has decreased by -19.25% overall
MUX Protocol price
Price of MUX Protocol is 5.75 GBP changed by -1.84% in the last 24 hours. MCB currently ranks # 927 in position with a total market capitalization of 27,729,793.00 USD. The cryptocurrency currently has 3,803,143.00 coins in circulation, with a maximum of 4803143. The main exchanges on which MUX Protocol is traded are currently Hotbit and other exchanges can be found in the exchanges tab. We update the price of MCB every 10 seconds.
Historical pricing and data for MUX Protocol, including its all-time high and all-time low prices. Explore the MCB historical chart over the past day, week, month, and year.
| Price in GBP | 5.75 GBP |
| Price in USD | 7.3 $ |
| Price in EUR | 6.71 € |
| Price change in last 24h | -1.84 % |
| Price change in last 7d | -19.25 % |
| 🚨 In the last 30 days, the price of MUX Protocol decreased by -17.87 % | |
| Last update: 2024-05-18 19:00 (UTC) | |
What was the highest MUX Protocol price in history?
The price of MUX Protocol reached a recent high of 53.81 GBP on 2021-10-17. The price change since the last peak (all-time high) is -89.33 %. The highest price in the last 24 hours was at 5.88 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of MUX Protocol was 0.71741373 GBP on 2020-10-30. The change in price since the last all-time low is 700.54 %. The lowest price in the last 24 hours was 5.59 GBP.
| data | MCB/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.05. 2024
|
7.3 | 5.75 | -15.04 % |
|
16.05. 2024
|
8.58 | 6.75 | 1.08 % |
|
15.05. 2024
|
8.49 | 6.68 | -1.78 % |
|
14.05. 2024
|
8.73 | 6.87 | 0.6 % |
|
13.05. 2024
|
8.88 | 6.99 | -1.62 % |
|
12.05. 2024
|
8.69 | 6.84 | -3.21 % |
|
11.05. 2024
|
8.98 | 7.07 | 2.75 % |
|
10.05. 2024
|
8.8 | 6.93 | -1.94 % |
|
09.05. 2024
|
8.48 | 6.68 | -3.44 % |
|
08.05. 2024
|
8.77 | 6.9 | -1.77 % |
|
07.05. 2024
|
8.95 | 7.05 | -2.27 % |
|
06.05. 2024
|
9.18 | 7.23 | 1.68 % |
|
05.05. 2024
|
9 | 7.08 | -2.52 % |
|
04.05. 2024
|
9.15 | 7.2 | 3.2 % |
|
03.05. 2024
|
8.92 | 7.02 | -1.04 % |
|
02.05. 2024
|
9.05 | 7.12 | 0.34 % |
|
01.05. 2024
|
9.01 | 7.09 | -5.66 % |
|
30.04. 2024
|
9.59 | 7.55 | -3.89 % |
|
29.04. 2024
|
9.86 | 7.76 | 2.14 % |
|
28.04. 2024
|
9.63 | 7.58 | 0.43 % |
|
27.04. 2024
|
9.62 | 7.57 | 1.34 % |
|
26.04. 2024
|
9.56 | 7.53 | 0.82 % |
|
25.04. 2024
|
9.47 | 7.45 | 2.38 % |
|
24.04. 2024
|
10.2 | 8.03 | -2.46 % |
|
23.04. 2024
|
10.46 | 8.23 | -5.61 % |
|
22.04. 2024
|
11.09 | 8.73 | 11.4 % |
|
21.04. 2024
|
10.04 | 7.9 | 4.98 % |
|
20.04. 2024
|
9.59 | 7.55 | 2.48 % |
|
19.04. 2024
|
9.44 | 7.43 | 6.1 % |
|
18.04. 2024
|
8.87 | 6.98 | -3 % |