Nakamoto Games price
0.00002653 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.82 % | -0.37 % | 7.5 % | -8.39 % | 520.25 % |
Nakamoto Games chart (NAKA / GBP)
The price of Nakamoto Games has decreased by -0.82% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Nakamoto Games has decreased by -0.37% overall
Nakamoto Games price
Price of Nakamoto Games is 1.35 GBP changed by -0.82% in the last 24 hours. NAKA currently ranks # 453 in position with a total market capitalization of 109,947,478.00 USD. The cryptocurrency currently has 64,984,277.50 coins in circulation, with a maximum of 180000000. The main exchanges on which Nakamoto Games is traded are currently MEXC, Kucoin, Kanga and other exchanges can be found in the exchanges tab. We update the price of NAKA every 10 seconds.
Historical pricing and data for Nakamoto Games, including its all-time high and all-time low prices. Explore the NAKA historical chart over the past day, week, month, and year.
| Price in GBP | 1.35 GBP |
| Price in USD | 1.69 $ |
| Price in EUR | 1.57 € |
| Price change in last 24h | -0.82 % |
| Price change in last 7d | -0.37 % |
| 🚨 In the last 30 days, the price of Nakamoto Games decreased by -8.39 % | |
| Last update: 2024-05-05 17:20 (UTC) | |
What was the highest Nakamoto Games price in history?
The price of Nakamoto Games reached a recent high of 5.35 GBP on 2021-10-30. The price change since the last peak (all-time high) is -74.83 %. The highest price in the last 24 hours was at 1.36 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Nakamoto Games was 0.04017534 GBP on 2022-09-28. The change in price since the last all-time low is 3249.3 %. The lowest price in the last 24 hours was 1.31 GBP.
| data | NAKA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
1.67 | 1.33 | -3.32 % |
|
03.05. 2024
|
1.73 | 1.38 | 2.39 % |
|
02.05. 2024
|
1.69 | 1.35 | 4.71 % |
|
01.05. 2024
|
1.61 | 1.28 | 3.7 % |
|
30.04. 2024
|
1.56 | 1.24 | -4.7 % |
|
29.04. 2024
|
1.64 | 1.31 | -4.47 % |
|
28.04. 2024
|
1.71 | 1.36 | 0.42 % |
|
27.04. 2024
|
1.71 | 1.36 | -0.01 % |
|
26.04. 2024
|
1.7 | 1.35 | -4.86 % |
|
25.04. 2024
|
1.79 | 1.43 | 0.77 % |
|
24.04. 2024
|
1.78 | 1.42 | -1.08 % |
|
23.04. 2024
|
1.8 | 1.43 | 3.53 % |
|
22.04. 2024
|
1.74 | 1.39 | 8.61 % |
|
21.04. 2024
|
1.6 | 1.28 | -2.61 % |
|
20.04. 2024
|
1.64 | 1.31 | 15.24 % |
|
19.04. 2024
|
1.42 | 1.13 | 0.1 % |
|
18.04. 2024
|
1.42 | 1.13 | 2.41 % |
|
17.04. 2024
|
1.39 | 1.11 | -8.72 % |
|
16.04. 2024
|
1.53 | 1.22 | 0.65 % |
|
15.04. 2024
|
1.52 | 1.21 | -0.82 % |
|
14.04. 2024
|
1.53 | 1.22 | 13.06 % |
|
13.04. 2024
|
1.37 | 1.09 | -19.65 % |
|
12.04. 2024
|
1.7 | 1.35 | -4.93 % |
|
11.04. 2024
|
1.8 | 1.43 | -1.72 % |
|
10.04. 2024
|
1.83 | 1.46 | -3.23 % |
|
09.04. 2024
|
1.89 | 1.51 | -7.62 % |
|
08.04. 2024
|
2.05 | 1.63 | 11.77 % |
|
07.04. 2024
|
1.83 | 1.46 | 0.23 % |
|
06.04. 2024
|
1.83 | 1.46 | 2.11 % |
|
05.04. 2024
|
1.79 | 1.43 | -6.17 % |