NEM price
0.00000096 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.87 % | 5.09 % | 2.79 % | 9.99 % | -34.66 % |
NEM chart (XEM / GBP)
The price of NEM has dropped by -1.87 % over the last 24 hours. However, over the previous 7 days, the value of NEM has increased by 5.09 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.0218832 GBP |
| Price in USD | 0.02645263 $ |
| Price change in last 24h | -1.87 % |
| Price change in last 7d | 5.09 % |
| In last 7 days Bitcoin price higher of 5.09 % | |
NEM price
Price of NEM is 0.0218832 GBP changed by -1.87% in the last 24 hours. XEM currently ranks # 129 in position with a total market capitalization of 237762240 USD. The cryptocurrency currently has 8999999999 coins in circulation, with a maximum of . The main exchanges on which NEM is traded are currently Binance Futures, Geco one, AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of XEM every 10 seconds.
NEM Historical price
Historical prices and data for NEM - all time high and all-time low price in USD, EUR, GBP. XEM history chart for the last day, week, month, year.
What was the highest NEM price in history?
The price of NEM reached a recent high of 1.55 GBP on 2018-01-07. The price change since the last peak (all-time high) is -98.58 %. The highest price in the last 24 hours was at 0.02451284 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of NEM was 0.00007017 GBP on 2015-09-05. The change in price since the last all-time low is 31121.68 %. The lowest price in the last 24 hours was 0.02183971 GBP.
| data | XEM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.10. 2023
|
0.02648779 | 0.02191229 | -1.64 % |
|
01.10. 2023
|
0.0269293 | 0.02227753 | 2.21 % |
|
30.09. 2023
|
0.026354 | 0.02180161 | 0.44 % |
|
29.09. 2023
|
0.02626825 | 0.02173067 | 2.01 % |
|
28.09. 2023
|
0.02576258 | 0.02131235 | 3.04 % |
|
27.09. 2023
|
0.02501119 | 0.02069076 | 0.08 % |
|
26.09. 2023
|
0.02496658 | 0.02065385 | -1.26 % |
|
25.09. 2023
|
0.02522738 | 0.0208696 | -3.84 % |
|
24.09. 2023
|
0.02619352 | 0.02166885 | 0.78 % |
|
23.09. 2023
|
0.02599236 | 0.02150244 | 1.3 % |
|
22.09. 2023
|
0.02563675 | 0.02120826 | 1.97 % |
|
21.09. 2023
|
0.02504601 | 0.02071956 | -3.74 % |
|
20.09. 2023
|
0.02601363 | 0.02152004 | 0.65 % |
|
19.09. 2023
|
0.02583612 | 0.02137319 | 0.63 % |
|
18.09. 2023
|
0.02578228 | 0.02132865 | 2.71 % |
|
17.09. 2023
|
0.02511365 | 0.02077552 | -3.82 % |
|
16.09. 2023
|
0.02608525 | 0.02157928 | 1.4 % |
|
15.09. 2023
|
0.02571592 | 0.02127375 | 1.73 % |
|
14.09. 2023
|
0.02514114 | 0.02079826 | 2.95 % |
|
13.09. 2023
|
0.02450266 | 0.02027007 | 0.84 % |
|
12.09. 2023
|
0.02429474 | 0.02009807 | 3.48 % |
|
11.09. 2023
|
0.02352008 | 0.01945722 | -3.53 % |
|
10.09. 2023
|
0.02437979 | 0.02016843 | -1.44 % |
|
09.09. 2023
|
0.02479713 | 0.02051367 | 0.25 % |
|
08.09. 2023
|
0.02473598 | 0.02046309 | 0.17 % |
|
07.09. 2023
|
0.0247567 | 0.02048023 | 0.86 % |
|
06.09. 2023
|
0.02456347 | 0.02032038 | 0.91 % |
|
05.09. 2023
|
0.02431967 | 0.02011869 | 0.45 % |
|
04.09. 2023
|
0.02417117 | 0.01999584 | -0.04 % |
|
03.09. 2023
|
0.024258 | 0.02006767 | 0.9 % |