Neutron price
0.00001224 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.56 % | 21.18 % | -21.62 % | -36.06 % | 0 % |
Neutron chart (NTRN / GBP)
The price of Neutron has dropped by -4.56% over the last 24 hours. However, over the previous 7 days, the value of Neutron has increased by 21.18%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Neutron price
Price of Neutron is 0.6536212 GBP changed by -4.56% in the last 24 hours. NTRN currently ranks # 278 in position with a total market capitalization of 227,841,051.00 USD. The cryptocurrency currently has 279,507,767.53 coins in circulation, with a maximum of 1000000000. The main exchanges on which Neutron is traded are currently Graviex and other exchanges can be found in the exchanges tab. We update the price of NTRN every 10 seconds.
Historical pricing and data for Neutron, including its all-time high and all-time low prices. Explore the NTRN historical chart over the past day, week, month, and year.
| Price in GBP | 0.6536212 GBP |
| Price in USD | 0.812308 $ |
| Price in EUR | 0.76031785 € |
| Price change in last 24h | -4.56 % |
| Price change in last 7d | 21.18 % |
| 🚨 In the last 30 days, the price of Neutron decreased by -36.06 % | |
| Last update: 2024-04-24 16:40 (UTC) | |
What was the highest Neutron price in history?
The price of Neutron reached a recent high of 1.59 GBP on 2024-02-16. The price change since the last peak (all-time high) is -58.63 %. The highest price in the last 24 hours was at 0.70250752 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Neutron was 0.20187628 GBP on 2023-10-19. The change in price since the last all-time low is 224.42 %. The lowest price in the last 24 hours was 0.65495369 GBP.
| data | NTRN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.850857 | 0.68463953 | -0.75 % |
|
22.04. 2024
|
0.856322 | 0.68903693 | 6.33 % |
|
21.04. 2024
|
0.804333 | 0.64720414 | 1.87 % |
|
20.04. 2024
|
0.787588 | 0.63373032 | 8.51 % |
|
19.04. 2024
|
0.725898 | 0.58409165 | 1.43 % |
|
18.04. 2024
|
0.716523 | 0.57654808 | 3.3 % |
|
17.04. 2024
|
0.693181 | 0.55776601 | -3.25 % |
|
16.04. 2024
|
0.716234 | 0.57631554 | 3.75 % |
|
15.04. 2024
|
0.688139 | 0.55370898 | -2.41 % |
|
14.04. 2024
|
0.70745 | 0.56924752 | 12.42 % |
|
13.04. 2024
|
0.632196 | 0.50869461 | -24.57 % |
|
12.04. 2024
|
0.836987 | 0.67347908 | -18.83 % |
|
11.04. 2024
|
1.03 | 0.83120035 | -1.31 % |
|
10.04. 2024
|
1.04 | 0.84085611 | -4.6 % |
|
09.04. 2024
|
1.1 | 0.88269776 | -5.71 % |
|
08.04. 2024
|
1.16 | 0.93339052 | 5.15 % |
|
07.04. 2024
|
1.11 | 0.89315817 | 1.97 % |
|
06.04. 2024
|
1.08 | 0.873042 | -0.68 % |
|
05.04. 2024
|
1.09 | 0.87947917 | -1.52 % |
|
04.04. 2024
|
1.11 | 0.89315817 | 8.56 % |
|
03.04. 2024
|
1.02 | 0.82154459 | -0.37 % |
|
02.04. 2024
|
1.03 | 0.82556782 | -8.06 % |
|
01.04. 2024
|
1.12 | 0.90120464 | -6.98 % |
|
31.03. 2024
|
1.2 | 0.9655764 | -0.73 % |
|
30.03. 2024
|
1.2 | 0.9655764 | -2.92 % |
|
29.03. 2024
|
1.24 | 0.99776228 | 2.45 % |
|
28.03. 2024
|
1.21 | 0.97362287 | -2.54 % |
|
27.03. 2024
|
1.24 | 0.99776228 | -2.9 % |
|
26.03. 2024
|
1.28 | 1.03 | -1.29 % |
|
25.03. 2024
|
1.29 | 1.04 | 7.76 % |