NKYC Token price
0.00022872 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.39 % | -2.26 % | 3.37 % | 1 % | 0 % |
NKYC Token chart (NKYC / GBP)
The price of NKYC Token has increased by 0.39% over the last 24 hours. While the price has increased over the last day, the price of NKYC has decreased by -2.26% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
NKYC Token price
Price of NKYC Token is 11.61 GBP changed by 0.39% in the last 24 hours. NKYC currently ranks # 644 in position with a total market capitalization of 58,156,569.00 USD. The cryptocurrency currently has 4,000,000.00 coins in circulation, with a maximum of 21000000. The main exchanges on which NKYC Token is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of NKYC every 10 seconds.
Historical pricing and data for NKYC Token, including its all-time high and all-time low prices. Explore the NKYC historical chart over the past day, week, month, and year.
| Price in GBP | 11.61 GBP |
| Price in USD | 14.57 $ |
| Price in EUR | 13.52 € |
| Price change in last 24h | 0.39 % |
| Price change in last 7d | -2.26 % |
| 🚨 In the last 30 days, the price of NKYC Token increased by 1 % | |
| Last update: 2024-05-05 15:30 (UTC) | |
What was the highest NKYC Token price in history?
The price of NKYC Token reached a recent high of 12.46 GBP on 2024-03-16. The price change since the last peak (all-time high) is -7.08 %. The highest price in the last 24 hours was at 11.6 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of NKYC Token was 3.41 GBP on 2023-10-04. The change in price since the last all-time low is 238.89 %. The lowest price in the last 24 hours was 11.37 GBP.
| data | NKYC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
14.41 | 11.48 | 0.42 % |
|
03.05. 2024
|
14.39 | 11.47 | 4.2 % |
|
02.05. 2024
|
13.87 | 11.05 | 1.29 % |
|
01.05. 2024
|
13.69 | 10.91 | -3.8 % |
|
30.04. 2024
|
14.21 | 11.32 | -2.03 % |
|
29.04. 2024
|
14.51 | 11.56 | -2.63 % |
|
28.04. 2024
|
14.9 | 11.87 | 1.76 % |
|
27.04. 2024
|
14.64 | 11.67 | -1.14 % |
|
26.04. 2024
|
14.8 | 11.79 | -2.08 % |
|
25.04. 2024
|
15.14 | 12.07 | 1.61 % |
|
24.04. 2024
|
14.9 | 11.87 | -0.41 % |
|
23.04. 2024
|
14.95 | 11.91 | 1.66 % |
|
22.04. 2024
|
14.7 | 11.72 | 3.23 % |
|
21.04. 2024
|
14.23 | 11.34 | 1.24 % |
|
20.04. 2024
|
14.06 | 11.2 | 2.06 % |
|
19.04. 2024
|
13.77 | 10.97 | 1.61 % |
|
18.04. 2024
|
13.55 | 10.8 | 2.5 % |
|
17.04. 2024
|
13.23 | 10.54 | -0.9 % |
|
16.04. 2024
|
13.33 | 10.62 | -1.88 % |
|
15.04. 2024
|
13.58 | 10.82 | 0.61 % |
|
14.04. 2024
|
13.51 | 10.77 | 3.77 % |
|
13.04. 2024
|
13.06 | 10.41 | -10.64 % |
|
12.04. 2024
|
14.63 | 11.66 | -1.67 % |
|
11.04. 2024
|
14.88 | 11.86 | 0.08 % |
|
10.04. 2024
|
14.86 | 11.84 | 3.97 % |
|
09.04. 2024
|
14.29 | 11.39 | -1.41 % |
|
08.04. 2024
|
14.5 | 11.56 | 1.23 % |
|
07.04. 2024
|
14.31 | 11.4 | -0.72 % |
|
06.04. 2024
|
14.41 | 11.48 | 0.69 % |
|
05.04. 2024
|
14.32 | 11.41 | -0.63 % |