OG Fan Token price
0.00006507 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.45 % | -5.69 % | -4.52 % | -9.25 % | -37.19 % |
OG Fan Token chart (OG / GBP)
The price of OG Fan Token has decreased by -0.45% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency OG Fan Token has decreased by -5.69% overall
OG Fan Token price
Price of OG Fan Token is 3.36 GBP changed by -0.45% in the last 24 hours. OG currently ranks # 1060 in position with a total market capitalization of 20,635,209.00 USD. The cryptocurrency currently has 4,837,397.00 coins in circulation, with a maximum of . The main exchanges on which OG Fan Token is traded are currently Binance, Bitget, Huobi and other exchanges can be found in the exchanges tab. We update the price of OG every 10 seconds.
Historical pricing and data for OG Fan Token, including its all-time high and all-time low prices. Explore the OG historical chart over the past day, week, month, and year.
| Price in GBP | 3.36 GBP |
| Price in USD | 4.26 $ |
| Price in EUR | 3.92 € |
| Price change in last 24h | -0.45 % |
| Price change in last 7d | -5.69 % |
| 🚨 In the last 30 days, the price of OG Fan Token decreased by -9.25 % | |
| Last update: 2024-05-16 22:30 (UTC) | |
What was the highest OG Fan Token price in history?
The price of OG Fan Token reached a recent high of 18.35 GBP on 2020-12-30. The price change since the last peak (all-time high) is -81.65 %. The highest price in the last 24 hours was at 3.42 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of OG Fan Token was 0.93130792 GBP on 2022-05-12. The change in price since the last all-time low is 261.05 %. The lowest price in the last 24 hours was 3.26 GBP.
| data | OG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
16.05. 2024
|
4.24 | 3.35 | -1.25 % |
|
15.05. 2024
|
4.3 | 3.39 | 3.75 % |
|
14.05. 2024
|
4.11 | 3.24 | -6.18 % |
|
13.05. 2024
|
4.46 | 3.52 | -0.33 % |
|
12.05. 2024
|
4.46 | 3.52 | -0.33 % |
|
11.05. 2024
|
4.44 | 3.5 | -3.54 % |
|
10.05. 2024
|
4.37 | 3.45 | -1.21 % |
|
09.05. 2024
|
4.37 | 3.45 | -1.21 % |
|
08.05. 2024
|
4.45 | 3.51 | -3.47 % |
|
07.05. 2024
|
4.44 | 3.5 | 4.05 % |
|
06.05. 2024
|
4.44 | 3.5 | 4.05 % |
|
05.05. 2024
|
4.44 | 3.5 | 4.05 % |
|
04.05. 2024
|
4.44 | 3.5 | 4.05 % |
|
03.05. 2024
|
4.44 | 3.5 | 4.05 % |
|
02.05. 2024
|
4.44 | 3.5 | -5.4 % |
|
01.05. 2024
|
4.44 | 3.5 | -5.4 % |
|
30.04. 2024
|
4.44 | 3.5 | -5.4 % |
|
29.04. 2024
|
4.39 | 3.46 | -3.22 % |
|
28.04. 2024
|
4.68 | 3.69 | 2.93 % |
|
27.04. 2024
|
4.66 | 3.68 | -0.08 % |
|
26.04. 2024
|
4.66 | 3.68 | -0.08 % |
|
25.04. 2024
|
4.66 | 3.68 | -0.08 % |
|
24.04. 2024
|
5.08 | 4.01 | 1.95 % |
|
23.04. 2024
|
4.66 | 3.68 | -0.08 % |
|
22.04. 2024
|
4.66 | 3.68 | -0.08 % |
|
21.04. 2024
|
4.66 | 3.68 | -0.08 % |
|
20.04. 2024
|
4.66 | 3.68 | -0.08 % |
|
19.04. 2024
|
4.66 | 3.68 | -0.08 % |
|
18.04. 2024
|
4.75 | 3.75 | -2.44 % |
|
17.04. 2024
|
4.56 | 3.6 | -4.24 % |