OORT price
0.00000322 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.32 % | -4.54 % | -29.37 % | -43.23 % | 0 % |
OORT chart (OORT / GBP)
The price of OORT has increased by 1.32% over the last 24 hours. While the price has increased over the last day, the price of OORT has decreased by -4.54% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
OORT price
Price of OORT is 0.17670923 GBP changed by 1.32% in the last 24 hours. OORT currently ranks # 933 in position with a total market capitalization of 29,013,774.00 USD. The cryptocurrency currently has 129,273,376.85 coins in circulation, with a maximum of 2000000000. The main exchanges on which OORT is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of OORT every 10 seconds.
Historical pricing and data for OORT, including its all-time high and all-time low prices. Explore the OORT historical chart over the past day, week, month, and year.
| Price in GBP | 0.17670923 GBP |
| Price in USD | 0.224624 $ |
| Price in EUR | 0.20692385 € |
| Price change in last 24h | 1.32 % |
| Price change in last 7d | -4.54 % |
| 🚨 In the last 30 days, the price of OORT decreased by -43.23 % | |
| Last update: 2024-05-21 23:00 (UTC) | |
What was the highest OORT price in history?
The price of OORT reached a recent high of 0.92829302 GBP on 2024-03-10. The price change since the last peak (all-time high) is -81.04 %. The highest price in the last 24 hours was at 0.17927934 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of OORT was 0.15224714 GBP on 2024-05-16. The change in price since the last all-time low is 16.02 %. The lowest price in the last 24 hours was 0.16164964 GBP.
| data | OORT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
21.05. 2024
|
0.228179 | 0.17950591 | 1.12 % |
|
20.05. 2024
|
0.226316 | 0.17804031 | 7.35 % |
|
19.05. 2024
|
0.21083 | 0.16585764 | -1.68 % |
|
18.05. 2024
|
0.214571 | 0.16880065 | -6.34 % |
|
17.05. 2024
|
0.229151 | 0.18027057 | 14.23 % |
|
16.05. 2024
|
0.200299 | 0.15757302 | -18.29 % |
|
15.05. 2024
|
0.242083 | 0.19044403 | 3.05 % |
|
14.05. 2024
|
0.233504 | 0.18369503 | 0.87 % |
|
13.05. 2024
|
0.239282 | 0.18824052 | -4.8 % |
|
12.05. 2024
|
0.239282 | 0.18824052 | -4.8 % |
|
11.05. 2024
|
0.24845 | 0.19545288 | -7.65 % |
|
10.05. 2024
|
0.273062 | 0.21481487 | -1.87 % |
|
09.05. 2024
|
0.293381 | 0.23079961 | -3.24 % |
|
08.05. 2024
|
0.303252 | 0.23856501 | -4.24 % |
|
07.05. 2024
|
0.316339 | 0.24886041 | -4.32 % |
|
06.05. 2024
|
0.333598 | 0.26243788 | -1.93 % |
|
05.05. 2024
|
0.330739 | 0.26018873 | 21.53 % |
|
04.05. 2024
|
0.288438 | 0.226911 | 11.49 % |
|
03.05. 2024
|
0.250418 | 0.19700109 | 0.94 % |
|
02.05. 2024
|
0.293653 | 0.23101358 | -5.06 % |
|
01.05. 2024
|
0.293653 | 0.23101358 | -5.06 % |
|
30.04. 2024
|
0.293653 | 0.23101358 | -5.06 % |
|
29.04. 2024
|
0.276733 | 0.21770281 | -8.43 % |
|
28.04. 2024
|
0.319271 | 0.25116698 | 4.39 % |
|
27.04. 2024
|
0.306721 | 0.24129404 | 7.59 % |
|
26.04. 2024
|
0.286595 | 0.22546113 | -10.97 % |
|
25.04. 2024
|
0.398176 | 0.31324068 | -0.91 % |
|
24.04. 2024
|
0.34416 | 0.27074689 | -12.63 % |
|
23.04. 2024
|
0.398176 | 0.31324068 | -0.91 % |
|
22.04. 2024
|
0.398176 | 0.31324068 | -0.91 % |