OpenKaito logo
SN5 Rank #1119

OpenKaito price

7.99 GBP

0.00009197 BTC

4.46 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
4.46 % 24.24 % 33.92 % 17.66 % 0 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All-time high
19.52 GBP
Change
-59.02 %
When
2025-06-10
24h High
8.57 GBP
Lowest price
All-time low
3.79 GBP
Change
111.3 %
When
2025-10-10
24h Low
7.54 GBP
Max Supply
21,000,000
Circulating Supply
2,568,865.92
Market Cap
20.00 mil. GBP
5.52 %
Volume
296,261.00 GBP

OpenKaito current price

The OpenKaito price has risen 4.46% to 7.99 GBP, converted to 10.65 USD for 1 SN5. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. OpenKaito currently ranks #1119 in the ranking, based on the market capitalization value of 27,441,496.00 to USD. There are currently 2,568,865.92 tokens in circulation. OpenKaito confirms an upward trend. The cryptocurrency's value has increased by 4.46% over the last 24 hours, continuing the positive development throughout the week with a gain of 24.24%.

OpenKaito chart

Price of OpenKaito in fiat currencies
GBP 7.99 GBP
USD 10.65 USD
EUR 9.2 EUR
Change in last 24h 4.46 %
Change in last 7d 24.24 %
🚨 In the last 30 days, the price of OpenKaitoincreased by 17.66 %
Last update: 2025-10-14 05:30 (UTC)

Where to buy OpenKaito cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell OpenKaito. Investment in the SN5 cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling OpenKaito are ---.

RankingExchangeCurrency PairMarket Share (%)
Daily Gainers
7-day Change 24h Change
18747.65 % 18579.96 %
Black Phoenix BPX
265.57 % 27.25 %
CTC PLUS CTCP
189.66 % 156.11 %
Humanity H
177.42 % -47.45 %
ChainOpera AI COAI
68.74 % 18.2 %
Synthetix SNX
Show all
Daily Losers
7-day Change 24h Change
-56.77 % -2.4 %
Plasma XPL
-50.4 % 5.62 %
DeXe DEXE
-45.97 % 2.57 %
DoubleZero 2Z
-43.87 % 7.1 %
MYX Finance MYX
-42.41 % -0.23 %
Walrus WAL
Show all

OpenKaitoConverter

The calculator allows you to convert OpenKaito to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of SN5. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for OpenKaito, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting SN5 to fiat currencies.

GBP Currency GBP
OpenKaito-logo SN5
1 GBP 0.1252 SN5
100 GBP 12.52 SN5
1,000 GBP 125.22 SN5
10,000 GBP 1,252.23 SN5
25,000 GBP 3,130.58 SN5
50,000 GBP 6,261.17 SN5
100,000 GBP 12,522.33 SN5
250,000 GBP 31,305.83 SN5
500,000 GBP 62,611.67 SN5
1,000,000 GBP 125,223.33 SN5
OpenKaito-logo SN5
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 SN5 7.99GBP 11USD 9.20EUR
5 SN5 40GBP 53USD 46EUR
10 SN5 80GBP 107USD 92EUR
25 SN5 200GBP 266USD 230EUR
50 SN5 399GBP 533USD 460EUR
100 SN5 799GBP 1,065USD 920EUR
500 SN5 3,993GBP 5,325USD 4,602EUR
1000 SN5 7,986GBP 10,650USD 9,203EUR
5000 SN5 39,929GBP 53,250USD 46,017EUR
10000 SN5 79,857GBP 106,500USD 92,034EUR

All-time high

The price of OpenKaito reached a recent high of 19.52 GBP on 2025-06-10. The price change since the last peak (all-time high) is -59.02%. The highest price in the last 24 hours was 8.57 GBP.

All-time low

The lowest recorded price of OpenKaito was 3.79 GBP on 2025-10-10. The change in price since the last all-time low is 111.3%. The lowest price in the last 24 hours was 7.54 GBP.