OpenKaito logo
SN5 Rank #1370

OpenKaito price

7.31 GBP

0.00008418 BTC

1.58 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
1.58 % -10.45 % -2.29 % -30.31 % 0 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All-time high
19.2 GBP
Change
-62.12 %
When
2025-06-10
24h High
7.62 GBP
Lowest price
All-time low
6.7 GBP
Change
8.51 %
When
2025-08-06
24h Low
7.18 GBP
Max Supply
21,000,000
Circulating Supply
1,904,258.80
Market Cap
13.00 mil. GBP
2.11 %
Volume
69,711.00 GBP

OpenKaito current price

The OpenKaito price has risen 1.58% to 7.31 GBP, converted to 9.91 $ for 1 SN5. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. OpenKaito currently ranks #1370 in the ranking, based on the market capitalization value of 18,878,175.00 to USD. There are currently 1,904,258.80 tokens in circulation. OpenKaito is showing a slightly downward trend. Despite a growth of 1.58% in the last 24 hours, the cryptocurrency has recorded an overall decline of -10.45% over the past week.

OpenKaito chart

Price of OpenKaito in fiat currencies
GBP 7.31 GBP
USD 9.91 $
EUR 8.47 €
Change in last 24h 1.58 %
Change in last 7d -10.45 %
🚨 In the last 30 days, the price of OpenKaitodecreased by -30.31 %
Last update: 2025-08-15 22:00 (UTC)

Where to buy OpenKaito cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell OpenKaito. Investment in the SN5 cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling OpenKaito are ---.

RankingExchangeCurrency PairMarket Share (%)
Daily Gainers
7-day Change 24h Change
126.89 % 14.68 %
OKB OKB
62.09 % 24.52 %
Useless Coin USELESS
36.53 % 57.36 %
WhiteRock WHITE
27.63 % -2.79 %
Qubic QUBIC
25.02 % 12.36 %
Mantle MNT
Show all
Daily Losers
7-day Change 24h Change
-24.87 % 0.24 %
Rekt REKT
-23.3 % 2.72 %
SPX6900 SPX
-21.7 % 1.93 %
Mog Coin MOG
-16.14 % 0.82 %
Conflux CFX
-15.83 % 1.97 %
Virtuals Protocol VIRTUAL
Show all

OpenKaitoConverter

The calculator allows you to convert OpenKaito to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of SN5. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for OpenKaito, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting SN5 to fiat currencies.

GBP Currency GBP
OpenKaito-logo SN5
1 GBP 0.1368 SN5
100 GBP 13.68 SN5
1,000 GBP 136.83 SN5
10,000 GBP 1,368.26 SN5
25,000 GBP 3,420.66 SN5
50,000 GBP 6,841.32 SN5
100,000 GBP 13,682.65 SN5
250,000 GBP 34,206.62 SN5
500,000 GBP 68,413.25 SN5
1,000,000 GBP 136,826.50 SN5
OpenKaito-logo SN5
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 SN5 7.31GBP 9.91USD 8.47EUR
5 SN5 37GBP 50USD 42EUR
10 SN5 73GBP 99USD 85EUR
25 SN5 183GBP 248USD 212EUR
50 SN5 365GBP 496USD 423EUR
100 SN5 731GBP 991USD 847EUR
500 SN5 3,654GBP 4,955USD 4,233EUR
1000 SN5 7,309GBP 9,910USD 8,467EUR
5000 SN5 36,543GBP 49,550USD 42,333EUR
10000 SN5 73,085GBP 99,100USD 84,666EUR

All-time high

The price of OpenKaito reached a recent high of 19.2 GBP on 2025-06-10. The price change since the last peak (all-time high) is -62.12%. The highest price in the last 24 hours was 7.62 GBP.

All-time low

The lowest recorded price of OpenKaito was 6.7 GBP on 2025-08-06. The change in price since the last all-time low is 8.51%. The lowest price in the last 24 hours was 7.18 GBP.