OpenKaito logo
SN5 Rank #1005

OpenKaito price

15.19 GBP

0.00019615 BTC

-2.18 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
-2.18 % -0.56 % 0 % 0 % 0 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All time high
19.22 GBP
Change
-20.68 %
When
2025-06-10
24h High
15.67 GBP
Lowest price
All time low
13.36 GBP
Change
14.07 %
When
2025-06-13
24h Low
13.36 GBP

OpenKaito current price

The OpenKaito price has fallen 2.18% to 15.19 GBP, converted to 20.57 $ for 1 SN5. The chart to fiat currencies GBP, USD and EUR above shows the long-term price development. OpenKaito currently ranks #1005 in the ranking, based on the market capitalization value of 26,298,103.00 to USD. There are currently 1,273,516.12 tokens in circulation. OpenKaito is going through a more significant correction period. Today's decline of -2.18% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by -0.56% over the last 7 days.

Max Supply
21,000,000
Circulating Supply
1,273,516.12
Market Cap
19.00 mil. GBP
-1.81 %
Volume
1.00 mil. GBP

OpenKaito chart

Price of OpenKaito in fiat currencies
GBP 15.19 GBP
USD 20.57 $
EUR 17.85 €
Change in last 24h -2.18 %
Change in last 7d -0.56 %
🚨 In the last 30 days, the price of OpenKaitodecreased by 0 %
Last update: 2025-06-13 16:50 (UTC)

Where to buy OpenKaito cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell OpenKaito. Investment in the SN5 cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling OpenKaito are ---.

RankingExchangeCurrency PairMarket share (%)
Daily Gainers
7-day Change24h Change
332.26 %322.51 %
H2O DaoH2O
125.09 %28.78 %
Web3ShotW3S
114.9 %110.87 %
uBTCUBTC
56.43 %79.31 %
KulaKULA
49.72 %-5.19 %
KaiaKAIA
Show all
Daily Losers
7-day Change24h Change
-20.71 %-6.32 %
GrassGRASS
-19.42 %-4.6 %
PlumePLUME
-17.13 %-9.45 %
AethirATH
-16.43 %-11.32 %
KetKET
-15.67 %-11.86 %
HeliumHNT
Show all

OpenKaito Converter

The calculator allows you to convert OpenKaito to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of SN5. It works the other way too - just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for OpenKaito, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting SN5 to fiat currencies.

GBP Currency GBP
OpenKaito-logo SN5
1 GBP 0.065845 SN5
100 GBP 6.58 SN5
1,000 GBP 65.85 SN5
10,000 GBP 658.45 SN5
25,000 GBP 1,646.13 SN5
50,000 GBP 3,292.25 SN5
100,000 GBP 6,584.50 SN5
250,000 GBP 16,461.25 SN5
500,000 GBP 32,922.50 SN5
1,000,000 GBP 65,845.01 SN5
OpenKaito-logo SN5
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 SN5 15GBP 21USD 18EUR
5 SN5 76GBP 103USD 89EUR
10 SN5 152GBP 206USD 179EUR
25 SN5 380GBP 514USD 446EUR
50 SN5 759GBP 1,029USD 893EUR
100 SN5 1,519GBP 2,057USD 1,785EUR
500 SN5 7,594GBP 10,285USD 8,925EUR
1000 SN5 15,187GBP 20,570USD 17,850EUR
5000 SN5 75,936GBP 102,850USD 89,251EUR
10000 SN5 151,872GBP 205,700USD 178,502EUR

All-time high

The price of OpenKaito reached a recent high of 19.22 GBP on 2025-06-10. The price change since the last peak (all-time high) is -20.68 %. The highest price in the last 24 hours was at 15.67 GBP.

All-time low

The lowest recorded price of OpenKaito was 13.36 GBP on 2025-06-13. The change in price since the last all-time low is 14.07 %. The lowest price in the last 24 hours was 13.36 GBP.