Oraichain price
0.00017885 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.27 % | 15.94 % | -0.68 % | -26.68 % | 354.71 % |
Oraichain chart (ORAI / GBP)
The price of Oraichain has dropped by -2.27% over the last 24 hours. However, over the previous 7 days, the value of Oraichain has increased by 15.94%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Oraichain price
Price of Oraichain is 8.8 GBP changed by -2.27% in the last 24 hours. ORAI currently ranks # 315 in position with a total market capitalization of 175,794,068.00 USD. The cryptocurrency currently has 15,974,674.00 coins in circulation, with a maximum of 19779272. The main exchanges on which Oraichain is traded are currently Kucoin, PancakeSwap V2, Gate.io and other exchanges can be found in the exchanges tab. We update the price of ORAI every 10 seconds.
Historical pricing and data for Oraichain, including its all-time high and all-time low prices. Explore the ORAI historical chart over the past day, week, month, and year.
| Price in GBP | 8.8 GBP |
| Price in USD | 11 $ |
| Price in EUR | 10.23 € |
| Price change in last 24h | -2.27 % |
| Price change in last 7d | 15.94 % |
| 🚨 In the last 30 days, the price of Oraichain decreased by -26.68 % | |
| Last update: 2024-05-09 09:10 (UTC) | |
What was the highest Oraichain price in history?
The price of Oraichain reached a recent high of 84.63 GBP on 2021-02-19. The price change since the last peak (all-time high) is -89.61 %. The highest price in the last 24 hours was at 9.08 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Oraichain was 0.72362018 GBP on 2022-11-22. The change in price since the last all-time low is 1115.84 %. The lowest price in the last 24 hours was 8.79 GBP.
| data | ORAI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
08.05. 2024
|
11.06 | 8.85 | -1.77 % |
|
07.05. 2024
|
11.28 | 9.03 | 0.44 % |
|
06.05. 2024
|
11.23 | 8.99 | 2.22 % |
|
05.05. 2024
|
10.98 | 8.79 | 8.1 % |
|
04.05. 2024
|
10.1 | 8.08 | 1.2 % |
|
03.05. 2024
|
9.98 | 7.99 | 4.51 % |
|
02.05. 2024
|
9.6 | 7.68 | 0.93 % |
|
01.05. 2024
|
9.52 | 7.62 | -1.31 % |
|
30.04. 2024
|
9.64 | 7.71 | -3.8 % |
|
29.04. 2024
|
10.02 | 8.02 | -5.8 % |
|
28.04. 2024
|
10.65 | 8.52 | 1.05 % |
|
27.04. 2024
|
10.53 | 8.43 | -1.73 % |
|
26.04. 2024
|
10.72 | 8.58 | -2.19 % |
|
25.04. 2024
|
10.96 | 8.77 | -1.28 % |
|
24.04. 2024
|
11.11 | 8.89 | -2.03 % |
|
23.04. 2024
|
11.33 | 9.07 | -3.5 % |
|
22.04. 2024
|
11.72 | 9.38 | 2.44 % |
|
21.04. 2024
|
11.45 | 9.16 | -1.97 % |
|
20.04. 2024
|
11.67 | 9.34 | 4.12 % |
|
19.04. 2024
|
11.22 | 8.98 | -0.44 % |
|
18.04. 2024
|
11.28 | 9.03 | 6.06 % |
|
17.04. 2024
|
10.62 | 8.5 | -5.58 % |
|
16.04. 2024
|
11.23 | 8.99 | 1.7 % |
|
15.04. 2024
|
11.07 | 8.86 | -2.81 % |
|
14.04. 2024
|
11.42 | 9.14 | 8.97 % |
|
13.04. 2024
|
10.46 | 8.37 | -16.25 % |
|
12.04. 2024
|
12.48 | 9.99 | -8.1 % |
|
11.04. 2024
|
13.58 | 10.87 | -2.99 % |
|
10.04. 2024
|
13.98 | 11.19 | -1.37 % |
|
09.04. 2024
|
14.16 | 11.33 | -5.02 % |