Orchid Protocol price
0.00000161 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.71 % | -2.2 % | -7.95 % | -24.69 % | 25.63 % |
Orchid Protocol chart (OXT / GBP)
The price of Orchid Protocol has decreased by -1.71% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Orchid Protocol has decreased by -2.2% overall
Orchid Protocol price
Price of Orchid Protocol is 0.08191507 GBP changed by -1.71% in the last 24 hours. OXT currently ranks # 628 in position with a total market capitalization of 60,842,822.00 USD. The cryptocurrency currently has 591,544,728.95 coins in circulation, with a maximum of . The main exchanges on which Orchid Protocol is traded are currently Binance, Bitget, Bitrue and other exchanges can be found in the exchanges tab. We update the price of OXT every 10 seconds.
Historical pricing and data for Orchid Protocol, including its all-time high and all-time low prices. Explore the OXT historical chart over the past day, week, month, and year.
| Price in GBP | 0.08191507 GBP |
| Price in USD | 0.102787 $ |
| Price in EUR | 0.09541347 € |
| Price change in last 24h | -1.71 % |
| Price change in last 7d | -2.2 % |
| 🚨 In the last 30 days, the price of Orchid Protocol decreased by -24.69 % | |
| Last update: 2024-05-05 18:50 (UTC) | |
What was the highest Orchid Protocol price in history?
The price of Orchid Protocol reached a recent high of 0.81766044 GBP on 2021-04-05. The price change since the last peak (all-time high) is -89.98 %. The highest price in the last 24 hours was at 0.0839393 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Orchid Protocol was 0.03718374 GBP on 2023-06-15. The change in price since the last all-time low is 120.27 %. The lowest price in the last 24 hours was 0.07996177 GBP.
| data | OXT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.103297 | 0.08232151 | 3.21 % |
|
03.05. 2024
|
0.100049 | 0.07973305 | 3.6 % |
|
02.05. 2024
|
0.096914 | 0.07723464 | 2.4 % |
|
01.05. 2024
|
0.094597 | 0.07538813 | -1.18 % |
|
30.04. 2024
|
0.095743 | 0.07630143 | -5.03 % |
|
29.04. 2024
|
0.100737 | 0.08028134 | -3.38 % |
|
28.04. 2024
|
0.104206 | 0.08304593 | -2.99 % |
|
27.04. 2024
|
0.107394 | 0.08558657 | 0.16 % |
|
26.04. 2024
|
0.107202 | 0.08543356 | -4.34 % |
|
25.04. 2024
|
0.112167 | 0.08939037 | 1.86 % |
|
24.04. 2024
|
0.110133 | 0.08776939 | -4.01 % |
|
23.04. 2024
|
0.114718 | 0.09142336 | -0.39 % |
|
22.04. 2024
|
0.115002 | 0.09164969 | 2.62 % |
|
21.04. 2024
|
0.112055 | 0.08930111 | -1.93 % |
|
20.04. 2024
|
0.114101 | 0.09093165 | 6.22 % |
|
19.04. 2024
|
0.107406 | 0.08559614 | 0.9 % |
|
18.04. 2024
|
0.106764 | 0.0850845 | 2.92 % |
|
17.04. 2024
|
0.103556 | 0.08252792 | -3.05 % |
|
16.04. 2024
|
0.106579 | 0.08493707 | 4.39 % |
|
15.04. 2024
|
0.101797 | 0.0811261 | -1.53 % |
|
14.04. 2024
|
0.103582 | 0.08254864 | 13.27 % |
|
13.04. 2024
|
0.092307 | 0.07356314 | -17.81 % |
|
12.04. 2024
|
0.112243 | 0.08945094 | -16.84 % |
|
11.04. 2024
|
0.135001 | 0.1075877 | -4.26 % |
|
10.04. 2024
|
0.141035 | 0.11239643 | -3.36 % |
|
09.04. 2024
|
0.145851 | 0.1162345 | -1.99 % |
|
08.04. 2024
|
0.148757 | 0.1185504 | 7.94 % |
|
07.04. 2024
|
0.137612 | 0.10966851 | 1.16 % |
|
06.04. 2024
|
0.135781 | 0.10820931 | -0.16 % |
|
05.04. 2024
|
0.136018 | 0.10839818 | -0.14 % |