OGN Rank #1004

Origin Token price

0.03664863 GBP

0.00000044 BTC

-3.85 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
-3.85 %	-22.95 %	-16.27 %	-26.95 %	-44.36 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.

Invest in cryptocurrencies from 50 EUR 🚀

Highest price

All-time high

2.52 GBP

Change

-98.54 %

When

2021-04-08

24h High

0.03984401 GBP

Lowest price

All-time low

0.01952675 GBP

Change

89.4 %

When

2025-10-10

24h Low

0.03662911 GBP

Max Supply

1,409,664,846

Circulating Supply

654,178,507.00

Market Cap

24.00 mil. GBP

-3.6 %

Volume

6.00 mil. GBP

Origin Token current price

The Origin Token price has fallen 3.85% to 0.03664863 GBP, converted to 0.04862722 USD for 1 OGN. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. Origin Token currently ranks #1004 in the ranking, based on the market capitalization value of 31,854,366.00 to USD. There are currently 654,178,507.00 tokens in circulation. Origin Token is going through a more significant correction period. Today's decline of -3.85% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by -22.95% over the last 7 days.

Origin Token chart

Price of Origin Token in fiat currencies
GBP	0.03664863 GBP
USD	0.04862722 USD
EUR	0.04208307 EUR
Change in last 24h	-3.85 %
Change in last 7d	-22.95 %
🚨 In the last 30 days, the price of Origin Tokendecreased by -26.95 %
Last update: 2025-10-14 10:19 (UTC)

Where to buy Origin Token cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Origin Token. Investment in the OGN cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Origin Token are Binance, Nami.Exchange, XT.

Ranking	Exchange	Currency Pair	Market Share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile. Understand the risks.
1	Binance	OGN/USDT	19.15%
2	Nami.Exchange	OGN/VNST	14.8%
3	XT	OGN/USDT	4.8%
4	Coinbase	OGN/USD	3.16%
5	HTX	OGN/USDT	1.97%
6	HitBTC	OGN/USDT	1.88%
7	Bithumb	OGN/KRW	1.8%
8	Kucoin	OGN/USDT	1.75%
9	Bitrue	OGN/USDC	1.66%
10	BTCTurk	OGN/TRY	1.13%
11	Bitget	OGN/USDT	1.1%

Daily Gainers

7-day Change	24h Change
18747.65 %	18579.96 %	Black Phoenix BPX
316.53 %	-19.93 %	ChainOpera AI COAI
265.57 %	27.25 %	CTC PLUS CTCP
179.44 %	97.97 %	Humanity H
60.72 %	-19.86 %	Synthetix SNX
Show all

Daily Losers

7-day Change	24h Change
-58.14 %	-12.63 %	Plasma XPL
-51.09 %	2.94 %	DeXe DEXE
-46.2 %	-7.98 %	Fartcoin FARTCOIN
-46.06 %	-4.84 %	DoubleZero 2Z
-45.96 %	-7.02 %	Walrus WAL
Show all

Origin TokenConverter

The calculator allows you to convert Origin Token to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of OGN. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Origin Token, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting OGN to fiat currencies.

Enter the value in GBP

Value of the specified amount in Origin Token

Enter the value in Origin Token

Value of the specified amount in GBP

GBP	OGN
1 GBP	27.29 OGN
100 GBP	2,728.61 OGN
1,000 GBP	27,286.15 OGN
10,000 GBP	272,861.47 OGN
25,000 GBP	682,153.67 OGN
50,000 GBP	1,364,307.34 OGN
100,000 GBP	2,728,614.68 OGN
250,000 GBP	6,821,536.69 OGN
500,000 GBP	13,643,073.39 OGN
1,000,000 GBP	27,286,146.78 OGN

OGN	GBP	USD	EUR
1 OGN	0.04GBP	0.05USD	0.04EUR
5 OGN	0.18GBP	0.24USD	0.21EUR
10 OGN	0.37GBP	0.49USD	0.42EUR
25 OGN	0.92GBP	1.22USD	1.05EUR
50 OGN	1.83GBP	2.43USD	2.10EUR
100 OGN	3.66GBP	4.86USD	4.21EUR
500 OGN	18GBP	24USD	21EUR
1000 OGN	37GBP	49USD	42EUR
5000 OGN	183GBP	243USD	210EUR
10000 OGN	366GBP	486USD	421EUR

All-time high

The price of Origin Token reached a recent high of 2.52 GBP on 2021-04-08. The price change since the last peak (all-time high) is -98.54%. The highest price in the last 24 hours was 0.03984401 GBP.

All-time low

The lowest recorded price of Origin Token was 0.01952675 GBP on 2025-10-10. The change in price since the last all-time low is 89.4%. The lowest price in the last 24 hours was 0.03662911 GBP.