OGN Rank #911

Origin Token price

0.04376315 GBP

0.0000005 BTC

0.31 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
0.31 %	-2.97 %	6.67 %	-3.99 %	-17.35 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.

Invest in cryptocurrencies from 50 EUR 🚀

Highest price

All-time high

2.47 GBP

Change

-98.24 %

When

2021-04-08

24h High

0.0449832 GBP

Lowest price

All-time low

0.03166082 GBP

Change

37.54 %

When

2025-06-22

24h Low

0.04293552 GBP

Max Supply

1,409,664,846

Circulating Supply

676,778,113.00

Market Cap

29.00 mil. GBP

0.11 %

Volume

3.00 mil. GBP

Origin Token current price

The Origin Token price has risen 0.31% to 0.04376315 GBP, converted to 0.059329 $ for 1 OGN. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. Origin Token currently ranks #911 in the ranking, based on the market capitalization value of 40,156,359.00 to USD. There are currently 676,778,113.00 tokens in circulation. Origin Token is showing a slightly downward trend. Despite a growth of 0.31% in the last 24 hours, the cryptocurrency has recorded an overall decline of -2.97% over the past week.

Origin Token chart

Price of Origin Token in fiat currencies
GBP	0.04376315 GBP
USD	0.059329 $
EUR	0.05076177 €
Change in last 24h	0.31 %
Change in last 7d	-2.97 %
🚨 In the last 30 days, the price of Origin Tokendecreased by -3.99 %
Last update: 2025-08-15 20:40 (UTC)

Where to buy Origin Token cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Origin Token. Investment in the OGN cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Origin Token are Binance, Nami.Exchange, XT.

Ranking	Exchange	Currency Pair	Market Share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile. Understand the risks.
1	Binance	OGN/USDT	19.15%
2	Nami.Exchange	OGN/VNST	14.8%
3	XT	OGN/USDT	4.8%
4	Coinbase	OGN/USD	3.16%
5	HTX	OGN/USDT	1.97%
6	HitBTC	OGN/USDT	1.88%
7	Bithumb	OGN/KRW	1.8%
8	Kucoin	OGN/USDT	1.75%
9	Bitrue	OGN/USDC	1.66%
10	BTCTurk	OGN/TRY	1.13%
11	Bitget	OGN/USDT	1.1%

Daily Gainers

7-day Change	24h Change
99.09 %	-0.22 %	OKB OKB
43.93 %	16.79 %	Useless Coin USELESS
43.53 %	6.33 %	Qubic QUBIC
36.53 %	57.36 %	WhiteRock WHITE
36.21 %	4.79 %	Aerodrome Finance AERO
Show all

Daily Losers

7-day Change	24h Change
-26.94 %	-2.16 %	Rekt REKT
-18.3 %	-3.6 %	SPX6900 SPX
-16.94 %	-5.45 %	Mog Coin MOG
-16.89 %	0.81 %	Conflux CFX
-14.94 %	-1.31 %	Wormhole W
Show all

Origin TokenConverter

The calculator allows you to convert Origin Token to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of OGN. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Origin Token, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting OGN to fiat currencies.

Enter the value in GBP

Value of the specified amount in Origin Token

Enter the value in Origin Token

Value of the specified amount in GBP

GBP	OGN
1 GBP	22.85 OGN
100 GBP	2,285.03 OGN
1,000 GBP	22,850.28 OGN
10,000 GBP	228,502.76 OGN
25,000 GBP	571,256.91 OGN
50,000 GBP	1,142,513.82 OGN
100,000 GBP	2,285,027.63 OGN
250,000 GBP	5,712,569.08 OGN
500,000 GBP	11,425,138.16 OGN
1,000,000 GBP	22,850,276.33 OGN

OGN	GBP	USD	EUR
1 OGN	0.04GBP	0.06USD	0.05EUR
5 OGN	0.22GBP	0.30USD	0.25EUR
10 OGN	0.44GBP	0.59USD	0.51EUR
25 OGN	1.09GBP	1.48USD	1.27EUR
50 OGN	2.19GBP	2.97USD	2.54EUR
100 OGN	4.38GBP	5.93USD	5.08EUR
500 OGN	22GBP	30USD	25EUR
1000 OGN	44GBP	59USD	51EUR
5000 OGN	219GBP	297USD	254EUR
10000 OGN	438GBP	593USD	508EUR

All-time high

The price of Origin Token reached a recent high of 2.47 GBP on 2021-04-08. The price change since the last peak (all-time high) is -98.24%. The highest price in the last 24 hours was 0.0449832 GBP.

All-time low

The lowest recorded price of Origin Token was 0.03166082 GBP on 2025-06-22. The change in price since the last all-time low is 37.54%. The lowest price in the last 24 hours was 0.04293552 GBP.