Osaka Protocol price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 7.65 % | -2.79 % | -10.57 % | -11.1 % | 0 % |
Osaka Protocol chart (OSAK / GBP)
The price of Osaka Protocol has increased by 7.65% over the last 24 hours. While the price has increased over the last day, the price of OSAK has decreased by -2.79% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Osaka Protocol price
Price of Osaka Protocol is 0.00000023 GBP changed by 7.65% in the last 24 hours. OSAK currently ranks # 278 in position with a total market capitalization of 222,720,008.00 USD. The cryptocurrency currently has 761,500,000,000,000.00 coins in circulation, with a maximum of 1000000000000000. The main exchanges on which Osaka Protocol is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of OSAK every 10 seconds.
Historical pricing and data for Osaka Protocol, including its all-time high and all-time low prices. Explore the OSAK historical chart over the past day, week, month, and year.
| Price in GBP | 0.00000023 GBP |
| Price in USD | 0.00000029 $ |
| Price in EUR | 0.00000027 € |
| Price change in last 24h | 7.65 % |
| Price change in last 7d | -2.79 % |
| 🚨 In the last 30 days, the price of Osaka Protocol decreased by -11.1 % | |
| Last update: 2024-05-04 12:40 (UTC) | |
What was the highest Osaka Protocol price in history?
The price of Osaka Protocol reached a recent high of 0.00000035 GBP on 2024-03-07. The price change since the last peak (all-time high) is -33.11 %. The highest price in the last 24 hours was at 0.00000024 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Osaka Protocol was 0.00000001 GBP on 2023-07-07. The change in price since the last all-time low is 2177.29 %. The lowest price in the last 24 hours was 0.00000022 GBP.
| data | OSAK/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
0.0000003 | 0.00000024 | 9.49 % |
|
02.05. 2024
|
0.00000027 | 0.00000022 | 12.59 % |
|
01.05. 2024
|
0.00000024 | 0.00000019 | -0.47 % |
|
30.04. 2024
|
0.00000024 | 0.00000019 | -15.47 % |
|
29.04. 2024
|
0.00000028 | 0.00000023 | -9.73 % |
|
28.04. 2024
|
0.00000032 | 0.00000025 | 1.51 % |
|
27.04. 2024
|
0.00000031 | 0.00000025 | 2.69 % |
|
26.04. 2024
|
0.0000003 | 0.00000024 | -5.16 % |
|
25.04. 2024
|
0.00000032 | 0.00000025 | -0.5 % |
|
24.04. 2024
|
0.00000032 | 0.00000026 | -2.81 % |
|
23.04. 2024
|
0.00000033 | 0.00000026 | -2.58 % |
|
22.04. 2024
|
0.00000034 | 0.00000027 | 2.3 % |
|
21.04. 2024
|
0.00000033 | 0.00000026 | -4.29 % |
|
20.04. 2024
|
0.00000035 | 0.00000028 | 2.3 % |
|
19.04. 2024
|
0.00000034 | 0.00000027 | -0.61 % |
|
18.04. 2024
|
0.00000034 | 0.00000027 | 7.98 % |
|
17.04. 2024
|
0.00000032 | 0.00000025 | 3.74 % |
|
16.04. 2024
|
0.0000003 | 0.00000024 | -5.29 % |
|
15.04. 2024
|
0.00000032 | 0.00000026 | -0.17 % |
|
14.04. 2024
|
0.00000032 | 0.00000026 | 13.13 % |
|
13.04. 2024
|
0.00000028 | 0.00000023 | -14.81 % |
|
12.04. 2024
|
0.00000033 | 0.00000027 | -8.53 % |
|
11.04. 2024
|
0.00000036 | 0.00000029 | -4.93 % |
|
10.04. 2024
|
0.00000038 | 0.00000031 | 1.93 % |
|
09.04. 2024
|
0.00000038 | 0.0000003 | -6.65 % |
|
08.04. 2024
|
0.0000004 | 0.00000032 | 3.05 % |
|
07.04. 2024
|
0.00000039 | 0.00000031 | 4.53 % |
|
06.04. 2024
|
0.00000038 | 0.0000003 | 3.07 % |
|
05.04. 2024
|
0.00000036 | 0.00000029 | 2.76 % |
|
04.04. 2024
|
0.00000036 | 0.00000028 | 22.14 % |