Overnight.fi USD+ price
0.00001583 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.12 % | 0.17 % | -0.11 % | 0.25 % | 0.29 % |
Overnight.fi USD+ chart (USD+ / GBP)
The price of Overnight.fi USD+ has dropped by -0.12% over the last 24 hours. However, over the previous 7 days, the value of Overnight.fi USD+ has increased by 0.17%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Overnight.fi USD+ price
Price of Overnight.fi USD+ is 0.79694 GBP changed by -0.12% in the last 24 hours. USD+ currently ranks # 562 in position with a total market capitalization of 74,003,920.00 USD. The cryptocurrency currently has 74,008,299.55 coins in circulation, with a maximum of . The main exchanges on which Overnight.fi USD+ is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of USD+ every 10 seconds.
Historical pricing and data for Overnight.fi USD+, including its all-time high and all-time low prices. Explore the USD+ historical chart over the past day, week, month, and year.
| Price in GBP | 0.79694 GBP |
| Price in USD | 1 $ |
| Price in EUR | 0.92865 € |
| Price change in last 24h | -0.12 % |
| Price change in last 7d | 0.17 % |
| 🚨 In the last 30 days, the price of Overnight.fi USD+ increased by 0.25 % | |
| Last update: 2024-05-04 14:50 (UTC) | |
What was the highest Overnight.fi USD+ price in history?
The price of Overnight.fi USD+ reached a recent high of 0.996175 GBP on 2024-01-10. The price change since the last peak (all-time high) is -20.02 %. The highest price in the last 24 hours was at 0.80331552 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Overnight.fi USD+ was 0.58697181 GBP on 2023-07-26. The change in price since the last all-time low is 36.07 %. The lowest price in the last 24 hours was 0.79381918 GBP.
| data | USD+/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
1 | 0.79853388 | 0.26 % |
|
02.05. 2024
|
1 | 0.79933082 | 0.57 % |
|
01.05. 2024
|
0.996544 | 0.79418578 | -0.57 % |
|
30.04. 2024
|
1 | 0.79853388 | 0.1 % |
|
29.04. 2024
|
0.999302 | 0.79638374 | -0.01 % |
|
28.04. 2024
|
0.999422 | 0.79647937 | 0.01 % |
|
27.04. 2024
|
1 | 0.79694 | -0 % |
|
26.04. 2024
|
1 | 0.79773694 | 0.33 % |
|
25.04. 2024
|
0.999108 | 0.79622913 | -0.24 % |
|
24.04. 2024
|
1 | 0.79853388 | 0.31 % |
|
23.04. 2024
|
0.999448 | 0.79650009 | -0.19 % |
|
22.04. 2024
|
0.999872 | 0.79683799 | 0.2 % |
|
21.04. 2024
|
0.997505 | 0.79495163 | -0.27 % |
|
20.04. 2024
|
1 | 0.79694 | -0.04 % |
|
19.04. 2024
|
1 | 0.79853388 | 0.23 % |
|
18.04. 2024
|
1 | 0.79773694 | 0.13 % |
|
17.04. 2024
|
0.998067 | 0.79539951 | -0.22 % |
|
16.04. 2024
|
1 | 0.79773694 | 0.14 % |
|
15.04. 2024
|
0.998329 | 0.79560831 | -0.05 % |
|
14.04. 2024
|
1 | 0.79694 | -0.43 % |
|
13.04. 2024
|
1.01 | 0.80331552 | 1.05 % |
|
12.04. 2024
|
0.997051 | 0.79458982 | -0.19 % |
|
11.04. 2024
|
1 | 0.79694 | -0.08 % |
|
10.04. 2024
|
0.999956 | 0.79690493 | 0.04 % |
|
09.04. 2024
|
0.999945 | 0.79689617 | -0.04 % |
|
08.04. 2024
|
1 | 0.79773694 | 0.07 % |
|
07.04. 2024
|
0.999791 | 0.79677344 | -0.01 % |
|
06.04. 2024
|
0.999922 | 0.79687784 | -0.02 % |
|
05.04. 2024
|
1 | 0.79694 | 0.13 % |
|
04.04. 2024
|
0.997867 | 0.79524013 | -0.27 % |