Penpie price
0.00005282 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 38.9 % | 19.73 % | 23.85 % | -29.13 % | 0 % |
Penpie chart (PNP / GBP)
The price of Bitcoin has increased by 38.9% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of PNP has increased by a total of 19.73%. We can see the evolution of this price change on the weekly chart.
Penpie price
Price of Penpie is 2.74 GBP changed by 38.9% in the last 24 hours. PNP currently ranks # 1172 in position with a total market capitalization of 17,279,042.00 USD. The cryptocurrency currently has 4,979,734.35 coins in circulation, with a maximum of 10000000. The main exchanges on which Penpie is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of PNP every 10 seconds.
Historical pricing and data for Penpie, including its all-time high and all-time low prices. Explore the PNP historical chart over the past day, week, month, and year.
| Price in GBP | 2.74 GBP |
| Price in USD | 3.48 $ |
| Price in EUR | 3.2 € |
| Price change in last 24h | 38.9 % |
| Price change in last 7d | 19.73 % |
| 🚨 In the last 30 days, the price of Penpie decreased by -29.13 % | |
| Last update: 2024-05-16 09:50 (UTC) | |
What was the highest Penpie price in history?
The price of Penpie reached a recent high of 5.53 GBP on 2024-04-12. The price change since the last peak (all-time high) is -50.55 %. The highest price in the last 24 hours was at 2.92 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Penpie was 0.4650295 GBP on 2023-09-17. The change in price since the last all-time low is 488.04 %. The lowest price in the last 24 hours was 1.97 GBP.
| data | PNP/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
3.53 | 2.78 | 38.58 % |
|
14.05. 2024
|
2.5 | 1.97 | -8.38 % |
|
13.05. 2024
|
2.58 | 2.03 | 0.66 % |
|
12.05. 2024
|
2.58 | 2.03 | 0.66 % |
|
11.05. 2024
|
2.52 | 1.99 | -4.35 % |
|
10.05. 2024
|
2.99 | 2.36 | 1.51 % |
|
09.05. 2024
|
2.99 | 2.36 | 1.51 % |
|
08.05. 2024
|
2.87 | 2.26 | -6.76 % |
|
07.05. 2024
|
2.91 | 2.29 | 4.58 % |
|
06.05. 2024
|
2.91 | 2.29 | 4.58 % |
|
05.05. 2024
|
2.91 | 2.29 | 4.58 % |
|
04.05. 2024
|
2.91 | 2.29 | 4.58 % |
|
03.05. 2024
|
2.91 | 2.29 | 4.58 % |
|
02.05. 2024
|
3.81 | 3 | -6.55 % |
|
01.05. 2024
|
3.81 | 3 | -6.55 % |
|
30.04. 2024
|
3.81 | 3 | -6.55 % |
|
29.04. 2024
|
3.7 | 2.92 | -6.67 % |
|
28.04. 2024
|
4.01 | 3.16 | 6.5 % |
|
27.04. 2024
|
5.11 | 4.03 | 3.39 % |
|
26.04. 2024
|
5.11 | 4.03 | 3.39 % |
|
25.04. 2024
|
5.11 | 4.03 | 3.39 % |
|
24.04. 2024
|
4.26 | 3.36 | -6.48 % |
|
23.04. 2024
|
5.11 | 4.03 | 3.39 % |
|
22.04. 2024
|
5.11 | 4.03 | 3.39 % |
|
21.04. 2024
|
5.11 | 4.03 | 3.39 % |
|
20.04. 2024
|
5.11 | 4.03 | 3.39 % |
|
19.04. 2024
|
5.11 | 4.03 | 3.39 % |
|
18.04. 2024
|
5.12 | 4.04 | 4.1 % |
|
17.04. 2024
|
4.92 | 3.88 | 7.38 % |
|
16.04. 2024
|
5.06 | 3.99 | 18.69 % |