Phala price
0.00000306 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.41 % | -2.46 % | -5.75 % | -13.34 % | 37.07 % |
Phala chart (PHA / GBP)
The price of Phala has increased by 1.41% over the last 24 hours. While the price has increased over the last day, the price of PHA has decreased by -2.46% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Phala price
Price of Phala is 0.15555791 GBP changed by 1.41% in the last 24 hours. PHA currently ranks # 387 in position with a total market capitalization of 140,149,441.00 USD. The cryptocurrency currently has 718,121,116.42 coins in circulation, with a maximum of 1000000000. The main exchanges on which Phala is traded are currently Binance, Bibox, ZEDXION EXCHANGE and other exchanges can be found in the exchanges tab. We update the price of PHA every 10 seconds.
Historical pricing and data for Phala, including its all-time high and all-time low prices. Explore the PHA historical chart over the past day, week, month, and year.
| Price in GBP | 0.15555791 GBP |
| Price in USD | 0.195194 $ |
| Price in EUR | 0.18119156 € |
| Price change in last 24h | 1.41 % |
| Price change in last 7d | -2.46 % |
| 🚨 In the last 30 days, the price of Phala decreased by -13.34 % | |
| Last update: 2024-05-05 15:40 (UTC) | |
What was the highest Phala price in history?
The price of Phala reached a recent high of 1.11 GBP on 2021-05-15. The price change since the last peak (all-time high) is -85.96 %. The highest price in the last 24 hours was at 0.15579141 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Phala was 0.05147754 GBP on 2020-09-12. The change in price since the last all-time low is 202.38 %. The lowest price in the last 24 hours was 0.14646402 GBP.
| data | PHA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.189959 | 0.15138593 | -1.93 % |
|
03.05. 2024
|
0.194168 | 0.15474025 | 8.29 % |
|
02.05. 2024
|
0.179794 | 0.14328503 | 2.18 % |
|
01.05. 2024
|
0.176007 | 0.14026702 | 0.55 % |
|
30.04. 2024
|
0.174953 | 0.13942704 | -7.18 % |
|
29.04. 2024
|
0.188675 | 0.15036265 | -5.49 % |
|
28.04. 2024
|
0.199645 | 0.15910509 | 1.84 % |
|
27.04. 2024
|
0.195882 | 0.1561062 | 3.29 % |
|
26.04. 2024
|
0.189451 | 0.15098108 | -8.25 % |
|
25.04. 2024
|
0.206908 | 0.16489326 | -3.03 % |
|
24.04. 2024
|
0.213473 | 0.17012517 | -4.36 % |
|
23.04. 2024
|
0.223273 | 0.17793518 | 3.05 % |
|
22.04. 2024
|
0.216426 | 0.17247854 | -0.58 % |
|
21.04. 2024
|
0.217769 | 0.17354883 | 4.51 % |
|
20.04. 2024
|
0.208355 | 0.16604643 | 6.81 % |
|
19.04. 2024
|
0.194914 | 0.15533476 | -1.16 % |
|
18.04. 2024
|
0.197564 | 0.15744665 | 3.3 % |
|
17.04. 2024
|
0.192016 | 0.15302523 | -11.52 % |
|
16.04. 2024
|
0.217108 | 0.17302205 | 4.13 % |
|
15.04. 2024
|
0.207845 | 0.16563999 | -2.58 % |
|
14.04. 2024
|
0.213851 | 0.17042642 | 13.35 % |
|
13.04. 2024
|
0.186903 | 0.14895048 | -6.3 % |
|
12.04. 2024
|
0.199172 | 0.15872813 | -15.85 % |
|
11.04. 2024
|
0.236816 | 0.18872814 | -3.01 % |
|
10.04. 2024
|
0.243729 | 0.19423739 | -5.47 % |
|
09.04. 2024
|
0.257393 | 0.20512678 | -5.03 % |
|
08.04. 2024
|
0.270779 | 0.21579462 | 9.97 % |
|
07.04. 2024
|
0.246097 | 0.19612454 | -1.9 % |
|
06.04. 2024
|
0.250927 | 0.19997376 | 7.86 % |
|
05.04. 2024
|
0.232742 | 0.18548141 | -4.94 % |