PONKE logo
PONKE Rank #280

PONKE price

0.31486125 GBP

0.00000601 BTC

-7.83 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-7.83 % 8.27 % -4.53 % 108.15 % 0 %
Highest price
All time high
0.45130707 GBP
Change
-30.16 %
When
2024-05-27
24h High
0.35708004 GBP
All time low
All time low
0.00727221 GBP
Change
4234.46 %
When
2024-01-03
24h Low
0.30997279 GBP
Max Supply
555548158
Circulating Supply
499,992,603.00
Market Cap
158 mil. GBP
-8.52 %
Volume
19 mil. GBP

PONKE chart (PONKE / GBP)

The price of PONKE has dropped by -7.83% over the last 24 hours. However, over the previous 7 days, the value of PONKE has increased by 8.27%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

PONKE price

Price of PONKE is 0.31486125 GBP changed by -7.83% in the last 24 hours. PONKE currently ranks # 280 in position with a total market capitalization of 201,719,424.00 USD. The cryptocurrency currently has 499,992,603.00 coins in circulation, with a maximum of 555548158. The main exchanges on which PONKE is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of PONKE every 10 seconds.

PONKE Historical price

Historical pricing and data for PONKE, including its all-time high and all-time low prices. Explore the PONKE historical chart over the past day, week, month, and year.

PONKE Stats
Price in GBP 0.31486125 GBP
Price in USD 0.401784 $
Price in EUR 0.37412479 €
Price change in last 24h -7.83 %
Price change in last 7d 8.27 %
🚨 In the last 30 days, the price of PONKE increased by 108.15 %
Last update: 2024-06-14 03:30 (UTC)

What was the highest PONKE price in history?

The price of PONKE reached a recent high of 0.45130707 GBP on 2024-05-27. The price change since the last peak (all-time high) is -30.16 %. The highest price in the last 24 hours was at 0.35708004 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of PONKE was 0.00727221 GBP on 2024-01-03. The change in price since the last all-time low is 4234.46 %. The lowest price in the last 24 hours was 0.30997279 GBP.

data PONKE/USD Price in GBP Price change in last 24h
13.06. 2024
0.40816 0.31985785 -12.82 %
12.06. 2024
0.468164 0.36688046 5.3 %
11.06. 2024
0.444598 0.34841278 -11.43 %
10.06. 2024
0.501916 0.39333049 8.5 %
09.06. 2024
0.462262 0.36225531 8.57 %
08.06. 2024
0.426053 0.33387984 -8.4 %
07.06. 2024
0.463332 0.36309383 20.16 %
06.06. 2024
0.386142 0.30260327 -4.57 %
05.06. 2024
0.404904 0.31730626 -9.03 %
04.06. 2024
0.445198 0.34888297 9.49 %
03.06. 2024
0.406713 0.3187239 7.52 %
02.06. 2024
0.378716 0.29678382 -11.01 %
01.06. 2024
0.4238 0.33211426 -6.47 %
31.05. 2024
0.457474 0.35850316 0.97 %
30.05. 2024
0.449618 0.35234674 -3.72 %
29.05. 2024
0.46727 0.36617987 -3.83 %
28.05. 2024
0.489163 0.3833365 -11.02 %
27.05. 2024
0.550214 0.4311796 11.59 %
26.05. 2024
0.493898 0.38704712 9.58 %
25.05. 2024
0.451337 0.35369385 4.03 %
24.05. 2024
0.43475 0.34069532 3.27 %
23.05. 2024
0.420143 0.32924842 -1.73 %
22.05. 2024
0.425963 0.33380931 -6.2 %
21.05. 2024
0.457576 0.35858309 5.2 %
20.05. 2024
0.432303 0.3387777 11.27 %
19.05. 2024
0.388535 0.30447856 -1.62 %
18.05. 2024
0.394927 0.3094877 47.13 %
17.05. 2024
0.270732 0.2121613 25.22 %
16.05. 2024
0.217622 0.17054122 -10.41 %
15.05. 2024
0.242913 0.19036072 31.7 %