PONKE price
0.00000203 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.24 % | -17.34 % | 35.01 % | 83.69 % | 0 % |
PONKE chart (PONKE / GBP)
The price of PONKE has decreased by -2.24% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency PONKE has decreased by -17.34% overall
PONKE price
Price of PONKE is 0.10204328 GBP changed by -2.24% in the last 24 hours. PONKE currently ranks # 593 in position with a total market capitalization of 64,082,289.00 USD. The cryptocurrency currently has 499,992,603.00 coins in circulation, with a maximum of 555548158. The main exchanges on which PONKE is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of PONKE every 10 seconds.
Historical pricing and data for PONKE, including its all-time high and all-time low prices. Explore the PONKE historical chart over the past day, week, month, and year.
| Price in GBP | 0.10204328 GBP |
| Price in USD | 0.128183 $ |
| Price in EUR | 0.11956282 € |
| Price change in last 24h | -2.24 % |
| Price change in last 7d | -17.34 % |
| 🚨 In the last 30 days, the price of PONKE increased by 83.69 % | |
| Last update: 2024-04-30 05:20 (UTC) | |
What was the highest PONKE price in history?
The price of PONKE reached a recent high of 0.16650227 GBP on 2024-04-19. The price change since the last peak (all-time high) is -38.68 %. The highest price in the last 24 hours was at 0.10854164 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of PONKE was 0.00738743 GBP on 2024-01-03. The change in price since the last all-time low is 1282.01 %. The lowest price in the last 24 hours was 0.0969293 GBP.
| data | PONKE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
29.04. 2024
|
0.126307 | 0.10054985 | -12.22 % |
|
28.04. 2024
|
0.143934 | 0.11458226 | 12.33 % |
|
27.04. 2024
|
0.128294 | 0.10213165 | -8.64 % |
|
26.04. 2024
|
0.140167 | 0.11158344 | -15.79 % |
|
25.04. 2024
|
0.168196 | 0.13389663 | 17.03 % |
|
24.04. 2024
|
0.144542 | 0.11506627 | -6.23 % |
|
23.04. 2024
|
0.1538 | 0.12243633 | -8.95 % |
|
22.04. 2024
|
0.168817 | 0.13439099 | -5.93 % |
|
21.04. 2024
|
0.180979 | 0.14407286 | 6.38 % |
|
20.04. 2024
|
0.171576 | 0.13658736 | -6.46 % |
|
19.04. 2024
|
0.184262 | 0.14668637 | 7.61 % |
|
18.04. 2024
|
0.175011 | 0.13932188 | 64.92 % |
|
17.04. 2024
|
0.105827 | 0.08424623 | 9.19 % |
|
16.04. 2024
|
0.097621 | 0.07771364 | 0.72 % |
|
15.04. 2024
|
0.096379 | 0.07672491 | -5.07 % |
|
14.04. 2024
|
0.102466 | 0.08157062 | 28.23 % |
|
13.04. 2024
|
0.080201 | 0.06384601 | -24.86 % |
|
12.04. 2024
|
0.106086 | 0.08445241 | 34.44 % |
|
11.04. 2024
|
0.079137 | 0.06299899 | 35.46 % |
|
10.04. 2024
|
0.057853 | 0.04605533 | -10.44 % |
|
09.04. 2024
|
0.065978 | 0.05252344 | -0.08 % |
|
08.04. 2024
|
0.066437 | 0.05288883 | 12.04 % |
|
07.04. 2024
|
0.058272 | 0.04638888 | -3.48 % |
|
06.04. 2024
|
0.060346 | 0.04803994 | 9 % |
|
05.04. 2024
|
0.057437 | 0.04572416 | 2.6 % |
|
04.04. 2024
|
0.063371 | 0.05044807 | 5.75 % |
|
03.04. 2024
|
0.057741 | 0.04596617 | 1.12 % |
|
02.04. 2024
|
0.057398 | 0.04569311 | -11.58 % |
|
01.04. 2024
|
0.059898 | 0.0476833 | -11.48 % |
|
31.03. 2024
|
0.070509 | 0.05613045 | -0.25 % |