PONKE price
0.00000877 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 6.34 % | -8.79 % | 49.41 % | 69.82 % | 0 % |
PONKE chart (PONKE / GBP)
The price of PONKE has increased by 6.34% over the last 24 hours. While the price has increased over the last day, the price of PONKE has decreased by -8.79% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
PONKE price
Price of PONKE is 0.46326651 GBP changed by 6.34% in the last 24 hours. PONKE currently ranks # 192 in position with a total market capitalization of 323,973,239.00 USD. The cryptocurrency currently has 543,751,183.87 coins in circulation, with a maximum of 555555555. The main exchanges on which PONKE is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of PONKE every 10 seconds.
Historical pricing and data for PONKE, including its all-time high and all-time low prices. Explore the PONKE historical chart over the past day, week, month, and year.
| Price in GBP | 0.46326651 GBP |
| Price in USD | 0.596131 $ |
| Price in EUR | 0.54829208 € |
| Price change in last 24h | 6.34 % |
| Price change in last 7d | -8.79 % |
| 🚨 In the last 30 days, the price of PONKE increased by 69.82 % | |
| Last update: 2024-07-27 01:30 (UTC) | |
What was the highest PONKE price in history?
The price of PONKE reached a recent high of 0.55074481 GBP on 2024-07-19. The price change since the last peak (all-time high) is -15.91 %. The highest price in the last 24 hours was at 0.48186227 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of PONKE was 0.00721155 GBP on 2024-01-03. The change in price since the last all-time low is 6321.68 %. The lowest price in the last 24 hours was 0.43392472 GBP.
| data | PONKE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.601227 | 0.46722673 | 7.78 % |
|
25.07. 2024
|
0.557051 | 0.43289659 | -3.87 % |
|
24.07. 2024
|
0.577254 | 0.44859678 | -0.54 % |
|
23.07. 2024
|
0.580317 | 0.45097711 | -3.17 % |
|
22.07. 2024
|
0.599337 | 0.46575797 | -8.68 % |
|
21.07. 2024
|
0.652784 | 0.50729281 | -0.16 % |
|
20.07. 2024
|
0.656638 | 0.51028784 | -2.78 % |
|
19.07. 2024
|
0.675202 | 0.52471433 | 9.2 % |
|
18.07. 2024
|
0.618512 | 0.48065928 | 5.21 % |
|
17.07. 2024
|
0.588565 | 0.45738681 | 8.15 % |
|
16.07. 2024
|
0.541609 | 0.42089627 | 11.23 % |
|
15.07. 2024
|
0.486957 | 0.378425 | 15.1 % |
|
14.07. 2024
|
0.423275 | 0.32893631 | 4.96 % |
|
13.07. 2024
|
0.398645 | 0.3097958 | 3.13 % |
|
12.07. 2024
|
0.388385 | 0.30182253 | -2.38 % |
|
11.07. 2024
|
0.399817 | 0.31070659 | -3.7 % |
|
10.07. 2024
|
0.416027 | 0.32330373 | -3.12 % |
|
09.07. 2024
|
0.429417 | 0.3337094 | 9.37 % |
|
08.07. 2024
|
0.390989 | 0.30384615 | 9.21 % |
|
07.07. 2024
|
0.358575 | 0.27865652 | -15.42 % |
|
06.07. 2024
|
0.423544 | 0.32914536 | 4.46 % |
|
05.07. 2024
|
0.410385 | 0.31891921 | 6.31 % |
|
04.07. 2024
|
0.388148 | 0.30163835 | -7.39 % |
|
03.07. 2024
|
0.421295 | 0.32739761 | -12.58 % |
|
02.07. 2024
|
0.482028 | 0.37459456 | 4.18 % |
|
01.07. 2024
|
0.459709 | 0.35724998 | 12.69 % |
|
30.06. 2024
|
0.408056 | 0.31710929 | -6.3 % |
|
29.06. 2024
|
0.435607 | 0.33851978 | 3.94 % |
|
28.06. 2024
|
0.417675 | 0.32458443 | -5.12 % |
|
27.06. 2024
|
0.440508 | 0.34232846 | 19.72 % |