Poollotto.finance price
0.00002004 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.2 % | -4.78 % | -6.72 % | -1.3 % | -47.28 % |
Poollotto.finance chart (PLT / GBP)
The price of Poollotto.finance has decreased by -2.2% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Poollotto.finance has decreased by -4.78% overall
Poollotto.finance price
Price of Poollotto.finance is 1.04 GBP changed by -2.2% in the last 24 hours. PLT currently ranks # 1089 in position with a total market capitalization of 19,836,923.00 USD. The cryptocurrency currently has 15,002,474.74 coins in circulation, with a maximum of . The main exchanges on which Poollotto.finance is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of PLT every 10 seconds.
Historical pricing and data for Poollotto.finance, including its all-time high and all-time low prices. Explore the PLT historical chart over the past day, week, month, and year.
| Price in GBP | 1.04 GBP |
| Price in USD | 1.32 $ |
| Price in EUR | 1.21 € |
| Price change in last 24h | -2.2 % |
| Price change in last 7d | -4.78 % |
| 🚨 In the last 30 days, the price of Poollotto.finance decreased by -1.3 % | |
| Last update: 2024-05-16 03:40 (UTC) | |
What was the highest Poollotto.finance price in history?
The price of Poollotto.finance reached a recent high of 16.24 GBP on 2022-03-12. The price change since the last peak (all-time high) is -93.56 %. The highest price in the last 24 hours was at 1.07 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Poollotto.finance was 0.61124213 GBP on 2024-01-03. The change in price since the last all-time low is 71.21 %. The lowest price in the last 24 hours was 1.04 GBP.
| data | PLT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
1.33 | 1.05 | -1.83 % |
|
14.05. 2024
|
1.35 | 1.06 | -0.34 % |
|
13.05. 2024
|
1.35 | 1.06 | -5.89 % |
|
12.05. 2024
|
1.35 | 1.06 | -5.89 % |
|
11.05. 2024
|
1.44 | 1.14 | -0.1 % |
|
10.05. 2024
|
1.43 | 1.13 | 2.82 % |
|
09.05. 2024
|
1.43 | 1.13 | 2.82 % |
|
08.05. 2024
|
1.39 | 1.1 | -3.66 % |
|
07.05. 2024
|
1.42 | 1.12 | -0.16 % |
|
06.05. 2024
|
1.42 | 1.12 | -0.16 % |
|
05.05. 2024
|
1.42 | 1.12 | -0.16 % |
|
04.05. 2024
|
1.42 | 1.12 | -0.16 % |
|
03.05. 2024
|
1.42 | 1.12 | -0.16 % |
|
02.05. 2024
|
1.45 | 1.14 | -0.26 % |
|
01.05. 2024
|
1.45 | 1.14 | -0.26 % |
|
30.04. 2024
|
1.45 | 1.14 | -0.26 % |
|
29.04. 2024
|
1.47 | 1.16 | 1.28 % |
|
28.04. 2024
|
1.46 | 1.15 | -0.43 % |
|
27.04. 2024
|
1.35 | 1.06 | 2.76 % |
|
26.04. 2024
|
1.35 | 1.06 | 2.76 % |
|
25.04. 2024
|
1.35 | 1.06 | 2.76 % |
|
24.04. 2024
|
1.49 | 1.17 | -0.31 % |
|
23.04. 2024
|
1.35 | 1.06 | 2.76 % |
|
22.04. 2024
|
1.35 | 1.06 | 2.76 % |
|
21.04. 2024
|
1.35 | 1.06 | 2.76 % |
|
20.04. 2024
|
1.35 | 1.06 | 2.76 % |
|
19.04. 2024
|
1.35 | 1.06 | 2.76 % |
|
18.04. 2024
|
1.32 | 1.04 | -1.6 % |
|
17.04. 2024
|
1.31 | 1.03 | -2.48 % |
|
16.04. 2024
|
1.34 | 1.06 | 0.43 % |