Port3 Network price
0.00000191 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.92 % | -15.77 % | -26.13 % | -31.96 % | 0 % |
Port3 Network chart (PORT3 / GBP)
The price of Port3 Network has increased by 0.92% over the last 24 hours. While the price has increased over the last day, the price of PORT3 has decreased by -15.77% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Port3 Network price
Price of Port3 Network is 0.10004808 GBP changed by 0.92% in the last 24 hours. PORT3 currently ranks # 1244 in position with a total market capitalization of 14,146,463.00 USD. The cryptocurrency currently has 111,486,129.20 coins in circulation, with a maximum of 1000000000. The main exchanges on which Port3 Network is traded are currently Bitrue, Gate.io, BitMart and other exchanges can be found in the exchanges tab. We update the price of PORT3 every 10 seconds.
Historical pricing and data for Port3 Network, including its all-time high and all-time low prices. Explore the PORT3 historical chart over the past day, week, month, and year.
| Price in GBP | 0.10004808 GBP |
| Price in USD | 0.126741 $ |
| Price in EUR | 0.11659665 € |
| Price change in last 24h | 0.92 % |
| Price change in last 7d | -15.77 % |
| 🚨 In the last 30 days, the price of Port3 Network decreased by -31.96 % | |
| Last update: 2024-05-16 19:30 (UTC) | |
What was the highest Port3 Network price in history?
The price of Port3 Network reached a recent high of 0.25776504 GBP on 2024-03-27. The price change since the last peak (all-time high) is -61.12 %. The highest price in the last 24 hours was at 0.11629688 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Port3 Network was 0.05943712 GBP on 2024-02-11. The change in price since the last all-time low is 68.6 %. The lowest price in the last 24 hours was 0.09913396 GBP.
| data | PORT3/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.133959 | 0.1057459 | 11.37 % |
|
14.05. 2024
|
0.121422 | 0.09584931 | -10.71 % |
|
13.05. 2024
|
0.140152 | 0.11063459 | -3.45 % |
|
12.05. 2024
|
0.140152 | 0.11063459 | -3.45 % |
|
11.05. 2024
|
0.145237 | 0.11464864 | -0.97 % |
|
10.05. 2024
|
0.14996 | 0.11837692 | -7.38 % |
|
09.05. 2024
|
0.14996 | 0.11837692 | -7.38 % |
|
08.05. 2024
|
0.160604 | 0.12677919 | -3.42 % |
|
07.05. 2024
|
0.168993 | 0.13340138 | -2.67 % |
|
06.05. 2024
|
0.168993 | 0.13340138 | -2.67 % |
|
05.05. 2024
|
0.168993 | 0.13340138 | -2.67 % |
|
04.05. 2024
|
0.168993 | 0.13340138 | -2.67 % |
|
03.05. 2024
|
0.168993 | 0.13340138 | -2.67 % |
|
02.05. 2024
|
0.178289 | 0.14073955 | -0.39 % |
|
01.05. 2024
|
0.178289 | 0.14073955 | -0.39 % |
|
30.04. 2024
|
0.178289 | 0.14073955 | -0.39 % |
|
29.04. 2024
|
0.172375 | 0.1360711 | -5.68 % |
|
28.04. 2024
|
0.180446 | 0.14244227 | 5.03 % |
|
27.04. 2024
|
0.194038 | 0.15317166 | 8.08 % |
|
26.04. 2024
|
0.194038 | 0.15317166 | 8.08 % |
|
25.04. 2024
|
0.194038 | 0.15317166 | 8.08 % |
|
24.04. 2024
|
0.189178 | 0.14933522 | 0.35 % |
|
23.04. 2024
|
0.194038 | 0.15317166 | 8.08 % |
|
22.04. 2024
|
0.194038 | 0.15317166 | 8.08 % |
|
21.04. 2024
|
0.194038 | 0.15317166 | 8.08 % |
|
20.04. 2024
|
0.194038 | 0.15317166 | 8.08 % |
|
19.04. 2024
|
0.194038 | 0.15317166 | 8.08 % |
|
18.04. 2024
|
0.179366 | 0.14158973 | -5.32 % |
|
17.04. 2024
|
0.177984 | 0.14049879 | -4.24 % |
|
16.04. 2024
|
0.210284 | 0.16599609 | 18.71 % |