Portal price
0.00001622 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.66 % | -5.03 % | -36.8 % | -47.48 % | 0 % |
Portal chart (PORTAL / GBP)
The price of Portal has increased by 4.66% over the last 24 hours. While the price has increased over the last day, the price of PORTAL has decreased by -5.03% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Portal price
Price of Portal is 0.83596108 GBP changed by 4.66% in the last 24 hours. PORTAL currently ranks # 330 in position with a total market capitalization of 174,595,846.00 USD. The cryptocurrency currently has 167,134,615.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Portal is traded are currently Huobi, Huobi Korea and other exchanges can be found in the exchanges tab. We update the price of PORTAL every 10 seconds.
Historical pricing and data for Portal, including its all-time high and all-time low prices. Explore the PORTAL historical chart over the past day, week, month, and year.
| Price in GBP | 0.83596108 GBP |
| Price in USD | 1.03 $ |
| Price in EUR | 0.96975344 € |
| Price change in last 24h | 4.66 % |
| Price change in last 7d | -5.03 % |
| 🚨 In the last 30 days, the price of Portal decreased by -47.48 % | |
| Last update: 2024-04-20 16:10 (UTC) | |
What was the highest Portal price in history?
The price of Portal reached a recent high of 2.72 GBP on 2024-02-29. The price change since the last peak (all-time high) is -69.21 %. The highest price in the last 24 hours was at 0.84970512 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Portal was 0.63733301 GBP on 2024-04-13. The change in price since the last all-time low is 31.19 %. The lowest price in the last 24 hours was 0.78941648 GBP.
| data | PORTAL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
1.01 | 0.81655773 | 3.74 % |
|
18.04. 2024
|
0.974876 | 0.78816092 | 0.45 % |
|
17.04. 2024
|
0.970815 | 0.78487772 | -3.75 % |
|
16.04. 2024
|
1.01 | 0.81574926 | 6.15 % |
|
15.04. 2024
|
0.947418 | 0.76596187 | 2.13 % |
|
14.04. 2024
|
0.928256 | 0.75046991 | 16.08 % |
|
13.04. 2024
|
0.811737 | 0.65626745 | -29.19 % |
|
12.04. 2024
|
1.14 | 0.92165922 | -19.67 % |
|
11.04. 2024
|
1.43 | 1.16 | -4.59 % |
|
10.04. 2024
|
1.49 | 1.2 | -6.06 % |
|
09.04. 2024
|
1.58 | 1.28 | -7.31 % |
|
08.04. 2024
|
1.71 | 1.38 | 4.06 % |
|
07.04. 2024
|
1.64 | 1.33 | -0.54 % |
|
06.04. 2024
|
1.65 | 1.33 | 2.56 % |
|
05.04. 2024
|
1.61 | 1.3 | -5.28 % |
|
04.04. 2024
|
1.7 | 1.37 | 0.17 % |
|
03.04. 2024
|
1.69 | 1.37 | -2.27 % |
|
02.04. 2024
|
1.73 | 1.4 | -7.54 % |
|
01.04. 2024
|
1.87 | 1.51 | -4.1 % |
|
31.03. 2024
|
1.95 | 1.58 | 0.1 % |
|
30.03. 2024
|
1.93 | 1.56 | -3.06 % |
|
29.03. 2024
|
1.99 | 1.61 | -6.42 % |
|
28.03. 2024
|
2.12 | 1.71 | 1.77 % |
|
27.03. 2024
|
2.09 | 1.69 | -0.17 % |
|
26.03. 2024
|
2.09 | 1.69 | 4.73 % |
|
25.03. 2024
|
2 | 1.62 | 5.88 % |
|
24.03. 2024
|
1.89 | 1.53 | 0.75 % |
|
23.03. 2024
|
1.88 | 1.52 | 2.3 % |
|
22.03. 2024
|
1.85 | 1.5 | -4.82 % |
|
21.03. 2024
|
1.94 | 1.57 | 0.53 % |