Radix logo
XRD Rank #145

Radix price

0.0438034 GBP

0.00000085 BTC

-1.32 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-1.32 % -23.81 % -19.45 % -19.69 % -36.84 %
Highest price
All time high
0.52401874 GBP
Change
-91.67 %
When
2021-11-14
24h High
0.04467802 GBP
All time low
All time low
0.02530775 GBP
Change
72.47 %
When
2022-11-29
24h Low
0.04238728 GBP
Max Supply
24000000000
Circulating Supply
10,424,400,933.32
Market Cap
455 mil. GBP
-1.61 %
Volume
3 mil. GBP

Radix chart (XRD / GBP)

The price of Radix has decreased by -1.32% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Radix has decreased by -23.81% overall

Radix price

Price of Radix is 0.0438034 GBP changed by -1.32% in the last 24 hours. XRD currently ranks # 145 in position with a total market capitalization of 565,860,158.00 USD. The cryptocurrency currently has 10,424,400,933.32 coins in circulation, with a maximum of 24000000000. The main exchanges on which Radix is traded are currently Gate.io, AscendEX (BitMax), Bitfinex and other exchanges can be found in the exchanges tab. We update the price of XRD every 10 seconds.

Radix Historical price

Historical pricing and data for Radix, including its all-time high and all-time low prices. Explore the XRD historical chart over the past day, week, month, and year.

Radix Stats
Price in GBP 0.0438034 GBP
Price in USD 0.05444 $
Price in EUR 0.05127502 €
Price change in last 24h -1.32 %
Price change in last 7d -23.81 %
🚨 In the last 30 days, the price of Radix decreased by -19.69 %
Last update: 2024-04-17 02:10 (UTC)

What was the highest Radix price in history?

The price of Radix reached a recent high of 0.52401874 GBP on 2021-11-14. The price change since the last peak (all-time high) is -91.67 %. The highest price in the last 24 hours was at 0.04467802 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Radix was 0.02530775 GBP on 2022-11-29. The change in price since the last all-time low is 72.47 %. The lowest price in the last 24 hours was 0.04238728 GBP.

data XRD/USD Price in GBP Price change in last 24h
16.04. 2024
0.054299 0.04368995 -1.45 %
15.04. 2024
0.05504 0.04428617 -3.24 %
14.04. 2024
0.056906 0.04578759 9.99 %
13.04. 2024
0.051812 0.04168887 -16.42 %
12.04. 2024
0.062047 0.04992413 -8.7 %
11.04. 2024
0.068292 0.05494897 -2.92 %
10.04. 2024
0.07039 0.05663706 -2.08 %
09.04. 2024
0.071762 0.057741 -6.78 %
08.04. 2024
0.07695 0.06191536 3.46 %
07.04. 2024
0.074298 0.05978151 2.56 %
06.04. 2024
0.07239 0.0582463 3.99 %
05.04. 2024
0.069679 0.05606498 1.78 %
04.04. 2024
0.068465 0.05508817 1.2 %
03.04. 2024
0.067699 0.05447183 0.45 %
02.04. 2024
0.067351 0.05419183 -7.5 %
01.04. 2024
0.072868 0.0586309 -4.58 %
31.03. 2024
0.076573 0.06161201 1.73 %
30.03. 2024
0.075295 0.06058371 -2.61 %
29.03. 2024
0.077354 0.06224042 -3.87 %
28.03. 2024
0.080396 0.06468807 3.21 %
27.03. 2024
0.077837 0.06262905 -2.45 %
26.03. 2024
0.079832 0.06423426 -0.35 %
25.03. 2024
0.080114 0.06446117 13.51 %
24.03. 2024
0.070469 0.05670063 3.64 %
23.03. 2024
0.068327 0.05497713 5.52 %
22.03. 2024
0.064827 0.05216097 -5.37 %
21.03. 2024
0.06849 0.05510829 -3.05 %
20.03. 2024
0.070939 0.0570788 10.66 %
19.03. 2024
0.064217 0.05167015 -9.79 %
18.03. 2024
0.070938 0.05707799 -0.66 %