Radix price
0.00000081 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.14 % | -1.42 % | -23.3 % | -35.29 % | -50.3 % |
Radix chart (XRD / GBP)
The price of Radix has increased by 1.14% over the last 24 hours. While the price has increased over the last day, the price of XRD has decreased by -1.42% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Radix price
Price of Radix is 0.04175174 GBP changed by 1.14% in the last 24 hours. XRD currently ranks # 157 in position with a total market capitalization of 544,611,791.00 USD. The cryptocurrency currently has 10,431,666,078.59 coins in circulation, with a maximum of 24000000000. The main exchanges on which Radix is traded are currently Gate.io, AscendEX (BitMax), Bitfinex and other exchanges can be found in the exchanges tab. We update the price of XRD every 10 seconds.
Historical pricing and data for Radix, including its all-time high and all-time low prices. Explore the XRD historical chart over the past day, week, month, and year.
| Price in GBP | 0.04175174 GBP |
| Price in USD | 0.052251 $ |
| Price in EUR | 0.04869976 € |
| Price change in last 24h | 1.14 % |
| Price change in last 7d | -1.42 % |
| 🚨 In the last 30 days, the price of Radix decreased by -35.29 % | |
| Last update: 2024-04-26 00:00 (UTC) | |
What was the highest Radix price in history?
The price of Radix reached a recent high of 0.52039966 GBP on 2021-11-14. The price change since the last peak (all-time high) is -91.99 %. The highest price in the last 24 hours was at 0.04171738 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Radix was 0.02513296 GBP on 2022-11-29. The change in price since the last all-time low is 65.89 %. The lowest price in the last 24 hours was 0.04028706 GBP.
| data | XRD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.051932 | 0.04149684 | -0.01 % |
|
24.04. 2024
|
0.051921 | 0.04148805 | -4.03 % |
|
23.04. 2024
|
0.054111 | 0.04323799 | -1.37 % |
|
22.04. 2024
|
0.054801 | 0.04378934 | 0.52 % |
|
21.04. 2024
|
0.054508 | 0.04355522 | -0.88 % |
|
20.04. 2024
|
0.054913 | 0.04387884 | 3.44 % |
|
19.04. 2024
|
0.053144 | 0.0424653 | -0.11 % |
|
18.04. 2024
|
0.053154 | 0.04247329 | 1.73 % |
|
17.04. 2024
|
0.052174 | 0.04169021 | -3.62 % |
|
16.04. 2024
|
0.054299 | 0.04338821 | -1.45 % |
|
15.04. 2024
|
0.05504 | 0.04398032 | -3.24 % |
|
14.04. 2024
|
0.056906 | 0.04547137 | 9.99 % |
|
13.04. 2024
|
0.051812 | 0.04140095 | -16.42 % |
|
12.04. 2024
|
0.062047 | 0.04957934 | -8.7 % |
|
11.04. 2024
|
0.068292 | 0.05456947 | -2.92 % |
|
10.04. 2024
|
0.07039 | 0.0562459 | -2.08 % |
|
09.04. 2024
|
0.071762 | 0.05734222 | -6.78 % |
|
08.04. 2024
|
0.07695 | 0.06148774 | 3.46 % |
|
07.04. 2024
|
0.074298 | 0.05936863 | 2.56 % |
|
06.04. 2024
|
0.07239 | 0.05784403 | 3.99 % |
|
05.04. 2024
|
0.069679 | 0.05567777 | 1.78 % |
|
04.04. 2024
|
0.068465 | 0.05470771 | 1.2 % |
|
03.04. 2024
|
0.067699 | 0.05409563 | 0.45 % |
|
02.04. 2024
|
0.067351 | 0.05381756 | -7.5 % |
|
01.04. 2024
|
0.072868 | 0.05822598 | -4.58 % |
|
31.03. 2024
|
0.076573 | 0.0611865 | 1.73 % |
|
30.03. 2024
|
0.075295 | 0.0601653 | -2.61 % |
|
29.03. 2024
|
0.077354 | 0.06181056 | -3.87 % |
|
28.03. 2024
|
0.080396 | 0.06424131 | 3.21 % |
|
27.03. 2024
|
0.077837 | 0.06219651 | -2.45 % |