Radix price
0.00000254 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.6 % | 22.04 % | 17.29 % | 25.75 % | 14.24 % |
Radix chart (XRD / GBP)
The price of Bitcoin has increased by 1.6 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of XRD has increased by a total of 22.04 %. We can see the evolution of this price change on the weekly chart.
| Price in GBP | 0.05519077 GBP |
| Price in USD | 0.067548 $ |
| Price change in last 24h | 1.6 % |
| Price change in last 7d | 22.04 % |
| In last 7 days Bitcoin price higher of 22.04 % | |
Radix price
Price of Radix is 0.05519077 GBP changed by 1.6% in the last 24 hours. XRD currently ranks # 53 in position with a total market capitalization of 691414359 USD. The cryptocurrency currently has 10258367039.308 coins in circulation, with a maximum of 24000000000. The main exchanges on which Radix is traded are currently Gate.io, LATOKEN, AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of XRD every 10 seconds.
Radix Historical price
Historical prices and data for Radix - all time high and all-time low price in USD, EUR, GBP. XRD history chart for the last day, week, month, year.
What was the highest Radix price in history?
The price of Radix reached a recent high of 0.53212176 GBP on 2021-11-14. The price change since the last peak (all-time high) is -89.65 %. The highest price in the last 24 hours was at 0.05578804 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Radix was 0.02569909 GBP on 2022-11-29. The change in price since the last all-time low is 114.29 %. The lowest price in the last 24 hours was 0.05421111 GBP.
| data | XRD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.06747 | 0.05512704 | 7.43 % |
|
22.09. 2023
|
0.062758 | 0.05127705 | 8.56 % |
|
21.09. 2023
|
0.057783 | 0.04721218 | 0 % |
|
20.09. 2023
|
0.057804 | 0.04722934 | 0.74 % |
|
19.09. 2023
|
0.057363 | 0.04686901 | 2.09 % |
|
18.09. 2023
|
0.056214 | 0.04593021 | 2.66 % |
|
17.09. 2023
|
0.054773 | 0.04475283 | -1.69 % |
|
16.09. 2023
|
0.055671 | 0.04548655 | 0.52 % |
|
15.09. 2023
|
0.055356 | 0.04522917 | -1.41 % |
|
14.09. 2023
|
0.056144 | 0.04587302 | -2.13 % |
|
13.09. 2023
|
0.057433 | 0.04692621 | 0.8 % |
|
12.09. 2023
|
0.056995 | 0.04656833 | 3.03 % |
|
11.09. 2023
|
0.055445 | 0.04530189 | -1.87 % |
|
10.09. 2023
|
0.056497 | 0.04616144 | -8.18 % |
|
09.09. 2023
|
0.061619 | 0.05034642 | 5 % |
|
08.09. 2023
|
0.058687 | 0.0479508 | 9.68 % |
|
07.09. 2023
|
0.053621 | 0.04381157 | -0.5 % |
|
06.09. 2023
|
0.053939 | 0.0440714 | 2.23 % |
|
05.09. 2023
|
0.052748 | 0.04309828 | 1.85 % |
|
04.09. 2023
|
0.051812 | 0.04233351 | 0.06 % |
|
03.09. 2023
|
0.051794 | 0.04231881 | -0.31 % |
|
02.09. 2023
|
0.05196 | 0.04245444 | -1.21 % |
|
01.09. 2023
|
0.052568 | 0.04295121 | -0.87 % |
|
31.08. 2023
|
0.052914 | 0.04323391 | 0.79 % |
|
30.08. 2023
|
0.052625 | 0.04299778 | -2.46 % |
|
29.08. 2023
|
0.053932 | 0.04406568 | 3.2 % |
|
28.08. 2023
|
0.052254 | 0.04269465 | -0.99 % |
|
27.08. 2023
|
0.052815 | 0.04315302 | -0.5 % |
|
26.08. 2023
|
0.053083 | 0.043372 | -1.23 % |
|
25.08. 2023
|
0.053775 | 0.0439374 | 1.88 % |