SafeMoon price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.4 % | 3.71 % | 33.59 % | -52.52 % | -61.09 % |
SafeMoon chart (SFM / GBP)
The price of SafeMoon has dropped by -3.4% over the last 24 hours. However, over the previous 7 days, the value of SafeMoon has increased by 3.71%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
SafeMoon price
Price of SafeMoon is 0.00005234 GBP changed by -3.4% in the last 24 hours. SFM currently ranks # 821 in position with a total market capitalization of 36,481,632.00 USD. The cryptocurrency currently has 556,617,280,272.72 coins in circulation, with a maximum of 1000000000000. The main exchanges on which SafeMoon is traded are currently DigiFinex, Gate.io, PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of SFM every 10 seconds.
Historical pricing and data for SafeMoon, including its all-time high and all-time low prices. Explore the SFM historical chart over the past day, week, month, and year.
| Price in GBP | 0.00005234 GBP |
| Price in USD | 0.0000654 $ |
| Price in EUR | 0.00006115 € |
| Price change in last 24h | -3.4 % |
| Price change in last 7d | 3.71 % |
| 🚨 In the last 30 days, the price of SafeMoon decreased by -52.52 % | |
| Last update: 2024-04-29 04:10 (UTC) | |
What was the highest SafeMoon price in history?
The price of SafeMoon reached a recent high of 0.00270717 GBP on 2022-01-05. The price change since the last peak (all-time high) is -98.05 %. The highest price in the last 24 hours was at 0.00005727 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of SafeMoon was 0.00002275 GBP on 2024-02-14. The change in price since the last all-time low is 131.97 %. The lowest price in the last 24 hours was 0.00004972 GBP.
| data | SFM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
28.04. 2024
|
0.00006868 | 0.00005496 | -0.89 % |
|
27.04. 2024
|
0.00006986 | 0.00005591 | -5.06 % |
|
26.04. 2024
|
0.00007169 | 0.00005737 | 13.16 % |
|
25.04. 2024
|
0.00006199 | 0.00004961 | 2.53 % |
|
24.04. 2024
|
0.00005921 | 0.00004739 | -9.74 % |
|
23.04. 2024
|
0.00006209 | 0.00004969 | -9.94 % |
|
22.04. 2024
|
0.00006775 | 0.00005422 | -5.08 % |
|
21.04. 2024
|
0.00007205 | 0.00005766 | -2.14 % |
|
20.04. 2024
|
0.00007361 | 0.00005891 | -6.79 % |
|
19.04. 2024
|
0.00008343 | 0.00006677 | 37.55 % |
|
18.04. 2024
|
0.00009089 | 0.00007274 | 73.11 % |
|
17.04. 2024
|
0.00009383 | 0.00007509 | 58.82 % |
|
16.04. 2024
|
0.00005469 | 0.00004377 | 12.92 % |
|
15.04. 2024
|
0.00005215 | 0.00004174 | 44.69 % |
|
14.04. 2024
|
0.00007999 | 0.00006402 | -14.37 % |
|
13.04. 2024
|
0.00008042 | 0.00006436 | -3.76 % |
|
12.04. 2024
|
0.00008296 | 0.00006639 | -21.18 % |
|
11.04. 2024
|
0.00010573 | 0.00008462 | 3.15 % |
|
10.04. 2024
|
0.00010223 | 0.00008181 | 4.67 % |
|
09.04. 2024
|
0.00009852 | 0.00007884 | -9.35 % |
|
08.04. 2024
|
0.00010925 | 0.00008743 | 0.75 % |
|
07.04. 2024
|
0.00010828 | 0.00008666 | -5.68 % |
|
06.04. 2024
|
0.00011422 | 0.00009141 | 7.21 % |
|
05.04. 2024
|
0.00010469 | 0.00008378 | 29.07 % |
|
04.04. 2024
|
0.00007955 | 0.00006366 | -0.08 % |
|
03.04. 2024
|
0.0000821 | 0.0000657 | -19.42 % |
|
02.04. 2024
|
0.00010203 | 0.00008165 | -12.58 % |
|
01.04. 2024
|
0.00011692 | 0.00009357 | -0.87 % |
|
31.03. 2024
|
0.00011795 | 0.00009439 | -9.01 % |
|
30.03. 2024
|
0.00012898 | 0.00010322 | -18.06 % |