SATS (Ordinals) logo
SATS Rank #185

SATS (Ordinals) price

0.00000013 GBP

0 BTC

-4.35 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-4.35 % -32.3 % -49.47 % -44.82 % 2054.88 %
Highest price
All time high
0.00000073 GBP
Change
-81.99 %
When
2023-12-15
24h High
0.00000014 GBP
All time low
All time low
0 GBP
Change
5111.76 %
When
2023-07-08
24h Low
0.00000013 GBP
Max Supply
2100000000000000
Circulating Supply
2,100,000,000,000,000.00
Market Cap
274 mil. GBP
-2.77 %
Volume
16 mil. GBP

SATS (Ordinals) chart (SATS / GBP)

The price of SATS (Ordinals) has decreased by -4.35% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency SATS (Ordinals) has decreased by -32.3% overall

SATS (Ordinals) price

Price of SATS (Ordinals) is 0.00000013 GBP changed by -4.35% in the last 24 hours. SATS currently ranks # 185 in position with a total market capitalization of 349,362,212.00 USD. The cryptocurrency currently has 2,100,000,000,000,000.00 coins in circulation, with a maximum of 2100000000000000. The main exchanges on which SATS (Ordinals) is traded are currently AscendEX (BitMax), UniSat and other exchanges can be found in the exchanges tab. We update the price of SATS every 10 seconds.

SATS (Ordinals) Historical price

Historical pricing and data for SATS (Ordinals), including its all-time high and all-time low prices. Explore the SATS historical chart over the past day, week, month, and year.

SATS (Ordinals) Stats
Price in GBP 0.00000013 GBP
Price in USD 0.00000017 $
Price in EUR 0.00000015 €
Price change in last 24h -4.35 %
Price change in last 7d -32.3 %
🚨 In the last 30 days, the price of SATS (Ordinals) decreased by -44.82 %
Last update: 2024-06-20 01:20 (UTC)

What was the highest SATS (Ordinals) price in history?

The price of SATS (Ordinals) reached a recent high of 0.00000073 GBP on 2023-12-15. The price change since the last peak (all-time high) is -81.99 %. The highest price in the last 24 hours was at 0.00000014 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of SATS (Ordinals) was 0 GBP on 2023-07-08. The change in price since the last all-time low is 5111.76 %. The lowest price in the last 24 hours was 0.00000013 GBP.

data SATS/USD Price in GBP Price change in last 24h
19.06. 2024
0.00000017 0.00000013 -2.52 %
18.06. 2024
0.00000017 0.00000013 -13.83 %
17.06. 2024
0.0000002 0.00000015 -8.96 %
16.06. 2024
0.00000022 0.00000017 1.52 %
15.06. 2024
0.00000021 0.00000017 0.2 %
14.06. 2024
0.00000021 0.00000017 -8.85 %
13.06. 2024
0.00000023 0.00000018 -6.39 %
12.06. 2024
0.00000025 0.00000019 4.44 %
11.06. 2024
0.00000024 0.00000019 -11.37 %
10.06. 2024
0.00000027 0.00000021 -8.37 %
09.06. 2024
0.00000029 0.00000023 -1.29 %
08.06. 2024
0.00000029 0.00000023 -4.15 %
07.06. 2024
0.00000031 0.00000024 -4.65 %
06.06. 2024
0.00000032 0.00000025 -1.57 %
05.06. 2024
0.00000033 0.00000026 -2.03 %
04.06. 2024
0.00000033 0.00000026 7.47 %
03.06. 2024
0.00000031 0.00000024 0.94 %
02.06. 2024
0.00000031 0.00000024 -6.33 %
01.06. 2024
0.00000033 0.00000026 0.19 %
31.05. 2024
0.00000033 0.00000026 -2.72 %
30.05. 2024
0.00000034 0.00000027 10.42 %
29.05. 2024
0.00000031 0.00000024 -2.79 %
28.05. 2024
0.00000031 0.00000025 0.44 %
27.05. 2024
0.00000031 0.00000025 8.2 %
26.05. 2024
0.00000029 0.00000023 -1.85 %
25.05. 2024
0.00000029 0.00000023 2.16 %
24.05. 2024
0.00000029 0.00000023 1.44 %
23.05. 2024
0.00000028 0.00000022 -8.38 %
22.05. 2024
0.00000031 0.00000024 1.42 %
21.05. 2024
0.0000003 0.00000024 2.49 %