SaucerSwap price
0.00000174 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.71 % | 10.92 % | 7.54 % | -13.66 % | 518.19 % |
SaucerSwap chart (SAUCE / GBP)
The price of Bitcoin has increased by 5.71% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of SAUCE has increased by a total of 10.92%. We can see the evolution of this price change on the weekly chart.
SaucerSwap price
Price of SaucerSwap is 0.08855352 GBP changed by 5.71% in the last 24 hours. SAUCE currently ranks # 587 in position with a total market capitalization of 70,206,106.00 USD. The cryptocurrency currently has 632,080,967.15 coins in circulation, with a maximum of 1000000000. The main exchanges on which SaucerSwap is traded are currently MEXC and other exchanges can be found in the exchanges tab. We update the price of SAUCE every 10 seconds.
Historical pricing and data for SaucerSwap, including its all-time high and all-time low prices. Explore the SAUCE historical chart over the past day, week, month, and year.
| Price in GBP | 0.08855352 GBP |
| Price in USD | 0.111114 $ |
| Price in EUR | 0.10322779 € |
| Price change in last 24h | 5.71 % |
| Price change in last 7d | 10.92 % |
| 🚨 In the last 30 days, the price of SaucerSwap decreased by -13.66 % | |
| Last update: 2024-05-06 04:10 (UTC) | |
What was the highest SaucerSwap price in history?
The price of SaucerSwap reached a recent high of 0.18606409 GBP on 2024-02-29. The price change since the last peak (all-time high) is -52.47 %. The highest price in the last 24 hours was at 0.09079378 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of SaucerSwap was 0.00795308 GBP on 2023-06-10. The change in price since the last all-time low is 1011.94 %. The lowest price in the last 24 hours was 0.08349282 GBP.
| data | SAUCE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
05.05. 2024
|
0.107055 | 0.08531866 | 0.22 % |
|
04.05. 2024
|
0.105433 | 0.08402599 | -1.14 % |
|
03.05. 2024
|
0.106578 | 0.08493851 | 8.63 % |
|
02.05. 2024
|
0.098871 | 0.07879633 | 1.92 % |
|
01.05. 2024
|
0.096917 | 0.07723907 | 7.08 % |
|
30.04. 2024
|
0.090505 | 0.07212896 | -8.3 % |
|
29.04. 2024
|
0.098343 | 0.07837554 | -3.77 % |
|
28.04. 2024
|
0.105986 | 0.08446671 | 1.46 % |
|
27.04. 2024
|
0.10429 | 0.08311506 | -4.08 % |
|
26.04. 2024
|
0.108788 | 0.08669979 | -7.06 % |
|
25.04. 2024
|
0.117231 | 0.09342853 | -5.66 % |
|
24.04. 2024
|
0.12426 | 0.09903037 | -13.27 % |
|
23.04. 2024
|
0.143356 | 0.11424914 | 35.73 % |
|
22.04. 2024
|
0.105482 | 0.08406504 | 2.15 % |
|
21.04. 2024
|
0.103383 | 0.08239222 | 2.67 % |
|
20.04. 2024
|
0.100803 | 0.08033606 | 5.78 % |
|
19.04. 2024
|
0.0953 | 0.07595038 | -2.13 % |
|
18.04. 2024
|
0.097394 | 0.07761922 | 4.62 % |
|
17.04. 2024
|
0.093234 | 0.07430386 | -1.27 % |
|
16.04. 2024
|
0.09443 | 0.07525703 | 1.27 % |
|
15.04. 2024
|
0.093286 | 0.0743453 | 1.41 % |
|
14.04. 2024
|
0.092211 | 0.07348857 | 8.55 % |
|
13.04. 2024
|
0.085945 | 0.06849481 | -13.08 % |
|
12.04. 2024
|
0.098887 | 0.07880908 | -15.99 % |
|
11.04. 2024
|
0.117726 | 0.09382303 | -4.41 % |
|
10.04. 2024
|
0.122999 | 0.09802541 | -3.4 % |
|
09.04. 2024
|
0.127095 | 0.10128976 | -5.2 % |
|
08.04. 2024
|
0.134143 | 0.10690674 | 4.86 % |
|
07.04. 2024
|
0.128015 | 0.10202296 | -1.45 % |
|
06.04. 2024
|
0.129867 | 0.10349893 | 1.71 % |