Secret price
0.00000688 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.75 % | -8.39 % | -20.3 % | -28.07 % | -36.67 % |
Secret chart (SCRT / GBP)
The price of Secret has increased by 3.75% over the last 24 hours. While the price has increased over the last day, the price of SCRT has decreased by -8.39% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Secret price
Price of Secret is 0.35626138 GBP changed by 3.75% in the last 24 hours. SCRT currently ranks # 419 in position with a total market capitalization of 119,178,787.00 USD. The cryptocurrency currently has 271,355,294.76 coins in circulation, with a maximum of . The main exchanges on which Secret is traded are currently Binance, MyCointainer, PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of SCRT every 10 seconds.
Historical pricing and data for Secret, including its all-time high and all-time low prices. Explore the SCRT historical chart over the past day, week, month, and year.
| Price in GBP | 0.35626138 GBP |
| Price in USD | 0.440731 $ |
| Price in EUR | 0.41362604 € |
| Price change in last 24h | 3.75 % |
| Price change in last 7d | -8.39 % |
| 🚨 In the last 30 days, the price of Secret decreased by -28.07 % | |
| Last update: 2024-04-19 23:50 (UTC) | |
What was the highest Secret price in history?
The price of Secret reached a recent high of 8.39 GBP on 2021-10-28. The price change since the last peak (all-time high) is -95.76 %. The highest price in the last 24 hours was at 0.36689916 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Secret was 0.19291567 GBP on 2023-09-11. The change in price since the last all-time low is 84.42 %. The lowest price in the last 24 hours was 0.32075738 GBP.
| data | SCRT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.447569 | 0.36178882 | 5.63 % |
|
18.04. 2024
|
0.423806 | 0.34258019 | 3.59 % |
|
17.04. 2024
|
0.409214 | 0.33078486 | -2.96 % |
|
16.04. 2024
|
0.421632 | 0.34082285 | 3.55 % |
|
15.04. 2024
|
0.40641 | 0.32851827 | -6.24 % |
|
14.04. 2024
|
0.4339 | 0.35073959 | 8.49 % |
|
13.04. 2024
|
0.396417 | 0.32044051 | -18.14 % |
|
12.04. 2024
|
0.483471 | 0.39080992 | -14.49 % |
|
11.04. 2024
|
0.56679 | 0.45816016 | -1.89 % |
|
10.04. 2024
|
0.57687 | 0.46630825 | -4.59 % |
|
09.04. 2024
|
0.605791 | 0.48968631 | -4.1 % |
|
08.04. 2024
|
0.632118 | 0.51096753 | 8.03 % |
|
07.04. 2024
|
0.586561 | 0.47414189 | 4.38 % |
|
06.04. 2024
|
0.561442 | 0.45383715 | 1.06 % |
|
05.04. 2024
|
0.555547 | 0.44907197 | -1.83 % |
|
04.04. 2024
|
0.56579 | 0.45735182 | 0.82 % |
|
03.04. 2024
|
0.56101 | 0.45348795 | -2.81 % |
|
02.04. 2024
|
0.577959 | 0.46718853 | -8.46 % |
|
01.04. 2024
|
0.631424 | 0.51040654 | -5.36 % |
|
31.03. 2024
|
0.6671 | 0.53924495 | -0.6 % |
|
30.03. 2024
|
0.667809 | 0.53981806 | -3.4 % |
|
29.03. 2024
|
0.690393 | 0.55807366 | -2.81 % |
|
28.03. 2024
|
0.711833 | 0.57540451 | -0.54 % |
|
27.03. 2024
|
0.715688 | 0.57852067 | 7.58 % |
|
26.03. 2024
|
0.665429 | 0.53789421 | -0.74 % |
|
25.03. 2024
|
0.670374 | 0.54189146 | 4.18 % |
|
24.03. 2024
|
0.643691 | 0.52032247 | 1.94 % |
|
23.03. 2024
|
0.631988 | 0.51086244 | -3.03 % |
|
22.03. 2024
|
0.654996 | 0.52946078 | 10.09 % |
|
21.03. 2024
|
0.594684 | 0.48070805 | -2.2 % |