sETH price
0.04646228 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.67 % | -2.17 % | 1.73 % | -7.33 % | 59.48 % |
sETH chart (SETH / GBP)
The price of sETH has increased by 3.67% over the last 24 hours. While the price has increased over the last day, the price of SETH has decreased by -2.17% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
sETH price
Price of sETH is 2,307.00 GBP changed by 3.67% in the last 24 hours. SETH currently ranks # 827 in position with a total market capitalization of 33,753,558.00 USD. The cryptocurrency currently has 11,585.17 coins in circulation, with a maximum of 11585.170882162. The main exchanges on which sETH is traded are currently Curve Finance, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of SETH every 10 seconds.
Historical pricing and data for sETH, including its all-time high and all-time low prices. Explore the SETH historical chart over the past day, week, month, and year.
| Price in GBP | 2,307.00 GBP |
| Price in USD | 2,913.00 $ |
| Price in EUR | 2,690.00 € |
| Price change in last 24h | 3.67 % |
| Price change in last 7d | -2.17 % |
| 🚨 In the last 30 days, the price of sETH decreased by -7.33 % | |
| Last update: 2024-05-15 17:30 (UTC) | |
What was the highest sETH price in history?
The price of sETH reached a recent high of 3,862.00 GBP on 2021-11-10. The price change since the last peak (all-time high) is -40.35 %. The highest price in the last 24 hours was at 2,323.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of sETH was 0.00993699 GBP on 2020-04-01. The change in price since the last all-time low is 23185163.98 %. The lowest price in the last 24 hours was 2,215.00 GBP.
| data | SETH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
2,823.00 | 2,236.00 | -2.95 % |
|
13.05. 2024
|
2,926.00 | 2,317.00 | 0.8 % |
|
12.05. 2024
|
2,897.00 | 2,294.00 | 0.24 % |
|
11.05. 2024
|
2,892.00 | 2,291.00 | 1.25 % |
|
10.05. 2024
|
2,887.00 | 2,287.00 | -2.88 % |
|
09.05. 2024
|
2,988.00 | 2,367.00 | 2.87 % |
|
08.05. 2024
|
2,927.00 | 2,319.00 | -3.45 % |
|
07.05. 2024
|
3,033.00 | 2,402.00 | -0.53 % |
|
06.05. 2024
|
3,054.00 | 2,419.00 | -2.26 % |
|
05.05. 2024
|
3,121.00 | 2,472.00 | 0.02 % |
|
04.05. 2024
|
3,122.00 | 2,473.00 | 1.76 % |
|
03.05. 2024
|
3,053.00 | 2,418.00 | 2.66 % |
|
02.05. 2024
|
2,964.00 | 2,348.00 | 0.03 % |
|
01.05. 2024
|
2,885.00 | 2,285.00 | -0.91 % |
|
30.04. 2024
|
3,028.00 | 2,399.00 | -4.28 % |
|
29.04. 2024
|
3,156.00 | 2,500.00 | -4.65 % |
|
28.04. 2024
|
3,309.00 | 2,621.00 | 5.6 % |
|
27.04. 2024
|
3,224.00 | 2,554.00 | 3.08 % |
|
26.04. 2024
|
3,111.00 | 2,464.00 | -1.04 % |
|
25.04. 2024
|
3,155.00 | 2,499.00 | 1.26 % |
|
24.04. 2024
|
3,171.00 | 2,512.00 | -1.5 % |
|
23.04. 2024
|
3,224.00 | 2,554.00 | 1.12 % |
|
22.04. 2024
|
3,191.00 | 2,527.00 | 1.54 % |
|
21.04. 2024
|
3,145.00 | 2,491.00 | -0.01 % |
|
20.04. 2024
|
3,146.00 | 2,492.00 | 2.23 % |
|
19.04. 2024
|
3,077.00 | 2,437.00 | 0.66 % |
|
18.04. 2024
|
3,036.00 | 2,405.00 | 0.01 % |
|
17.04. 2024
|
3,040.00 | 2,408.00 | -0.72 % |
|
16.04. 2024
|
3,065.00 | 2,428.00 | -0.68 % |
|
15.04. 2024
|
3,104.00 | 2,458.00 | 1.07 % |