ShapeShift FOX price
0.0000014 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.89 % | 0.02 % | 2.65 % | -35.04 % | 231.19 % |
ShapeShift FOX chart (FOX / GBP)
The price of ShapeShift FOX has dropped by -5.89% over the last 24 hours. However, over the previous 7 days, the value of ShapeShift FOX has increased by 0.02%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
ShapeShift FOX price
Price of ShapeShift FOX is 0.06759328 GBP changed by -5.89% in the last 24 hours. FOX currently ranks # 653 in position with a total market capitalization of 52,101,809.00 USD. The cryptocurrency currently has 614,905,106.60 coins in circulation, with a maximum of 1000001337. The main exchanges on which ShapeShift FOX is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of FOX every 10 seconds.
Historical pricing and data for ShapeShift FOX, including its all-time high and all-time low prices. Explore the FOX historical chart over the past day, week, month, and year.
| Price in GBP | 0.06759328 GBP |
| Price in USD | 0.084664 $ |
| Price in EUR | 0.07859274 € |
| Price change in last 24h | -5.89 % |
| Price change in last 7d | 0.02 % |
| 🚨 In the last 30 days, the price of ShapeShift FOX decreased by -35.04 % | |
| Last update: 2024-05-11 09:30 (UTC) | |
What was the highest ShapeShift FOX price in history?
The price of ShapeShift FOX reached a recent high of 1.32 GBP on 2021-04-05. The price change since the last peak (all-time high) is -94.87 %. The highest price in the last 24 hours was at 0.07221425 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ShapeShift FOX was 0.00067776 GBP on 2020-10-07. The change in price since the last all-time low is 9900.99 %. The lowest price in the last 24 hours was 0.06642207 GBP.
| data | FOX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
10.05. 2024
|
0.084374 | 0.06736175 | -6.96 % |
|
09.05. 2024
|
0.090669 | 0.0723875 | -6.82 % |
|
08.05. 2024
|
0.097301 | 0.0776823 | 22.34 % |
|
07.05. 2024
|
0.079819 | 0.06372517 | -1.03 % |
|
06.05. 2024
|
0.080641 | 0.06438144 | -4.46 % |
|
05.05. 2024
|
0.084462 | 0.06743201 | -1.71 % |
|
04.05. 2024
|
0.085562 | 0.06831022 | 1.34 % |
|
03.05. 2024
|
0.084747 | 0.06765955 | 11.52 % |
|
02.05. 2024
|
0.076096 | 0.06075284 | 2.26 % |
|
01.05. 2024
|
0.074577 | 0.05954011 | 0.05 % |
|
30.04. 2024
|
0.074471 | 0.05945549 | -9.53 % |
|
29.04. 2024
|
0.082367 | 0.06575942 | -3.31 % |
|
28.04. 2024
|
0.085281 | 0.06808588 | -0.23 % |
|
27.04. 2024
|
0.08567 | 0.06839644 | 1.8 % |
|
26.04. 2024
|
0.083978 | 0.0670456 | -2.01 % |
|
25.04. 2024
|
0.085875 | 0.06856011 | -1.13 % |
|
24.04. 2024
|
0.086858 | 0.06934491 | -1.39 % |
|
23.04. 2024
|
0.087976 | 0.07023749 | -4.11 % |
|
22.04. 2024
|
0.091672 | 0.07318827 | -1.08 % |
|
21.04. 2024
|
0.092595 | 0.07392516 | 1.83 % |
|
20.04. 2024
|
0.091034 | 0.07267891 | 1.96 % |
|
19.04. 2024
|
0.089365 | 0.07134642 | 0.71 % |
|
18.04. 2024
|
0.088338 | 0.0705265 | 7.51 % |
|
17.04. 2024
|
0.082424 | 0.06580493 | -4.36 % |
|
16.04. 2024
|
0.086132 | 0.06876529 | -4.83 % |
|
15.04. 2024
|
0.090372 | 0.07215038 | 0.65 % |
|
14.04. 2024
|
0.089888 | 0.07176397 | 8.8 % |
|
13.04. 2024
|
0.082651 | 0.06598616 | -15.67 % |
|
12.04. 2024
|
0.097934 | 0.07818767 | -12.52 % |
|
11.04. 2024
|
0.112379 | 0.08972013 | 8.16 % |