Shardus price
0.00000256 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.81 % | -2.96 % | -4.3 % | -14.74 % | 23.56 % |
Shardus chart (ULT / GBP)
The price of Shardus has decreased by -0.81% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Shardus has decreased by -2.96% overall
Shardus price
Price of Shardus is 0.12982551 GBP changed by -0.81% in the last 24 hours. ULT currently ranks # 578 in position with a total market capitalization of 71,637,808.00 USD. The cryptocurrency currently has 439,556,760.33 coins in circulation, with a maximum of . The main exchanges on which Shardus is traded are currently CoinTiger, CoinEx, BitMart and other exchanges can be found in the exchanges tab. We update the price of ULT every 10 seconds.
Historical pricing and data for Shardus, including its all-time high and all-time low prices. Explore the ULT historical chart over the past day, week, month, and year.
| Price in GBP | 0.12982551 GBP |
| Price in USD | 0.162905 $ |
| Price in EUR | 0.15121885 € |
| Price change in last 24h | -0.81 % |
| Price change in last 7d | -2.96 % |
| 🚨 In the last 30 days, the price of Shardus decreased by -14.74 % | |
| Last update: 2024-05-05 18:50 (UTC) | |
What was the highest Shardus price in history?
The price of Shardus reached a recent high of 1.75 GBP on 2021-05-03. The price change since the last peak (all-time high) is -92.57 %. The highest price in the last 24 hours was at 0.1333966 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Shardus was 0.0183637 GBP on 2020-02-03. The change in price since the last all-time low is 607.21 %. The lowest price in the last 24 hours was 0.12957288 GBP.
| data | ULT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.164974 | 0.13147438 | 0.1 % |
|
03.05. 2024
|
0.165239 | 0.13168557 | 4.49 % |
|
02.05. 2024
|
0.159413 | 0.1270426 | 3.1 % |
|
01.05. 2024
|
0.154463 | 0.12309774 | -0.92 % |
|
30.04. 2024
|
0.15557 | 0.12397996 | -3.5 % |
|
29.04. 2024
|
0.161026 | 0.12832806 | -4.27 % |
|
28.04. 2024
|
0.168206 | 0.13405009 | 1.49 % |
|
27.04. 2024
|
0.16571 | 0.13206093 | -0.66 % |
|
26.04. 2024
|
0.171574 | 0.13673418 | -11.34 % |
|
25.04. 2024
|
0.193642 | 0.15432106 | 12.54 % |
|
24.04. 2024
|
0.172041 | 0.13710635 | -2.61 % |
|
23.04. 2024
|
0.174707 | 0.139231 | 0.24 % |
|
22.04. 2024
|
0.174292 | 0.13890027 | 2.5 % |
|
21.04. 2024
|
0.170511 | 0.13588704 | -1.53 % |
|
20.04. 2024
|
0.173092 | 0.13794394 | 4.63 % |
|
19.04. 2024
|
0.165437 | 0.13184336 | 0.31 % |
|
18.04. 2024
|
0.16521 | 0.13166246 | 2.91 % |
|
17.04. 2024
|
0.162989 | 0.12989245 | -0.78 % |
|
16.04. 2024
|
0.164467 | 0.13107033 | -1.65 % |
|
15.04. 2024
|
0.166868 | 0.13298378 | 3.64 % |
|
14.04. 2024
|
0.161834 | 0.12897199 | 4.9 % |
|
13.04. 2024
|
0.155234 | 0.12371218 | -10.33 % |
|
12.04. 2024
|
0.17328 | 0.13809376 | -9.33 % |
|
11.04. 2024
|
0.191542 | 0.15264748 | 1.14 % |
|
10.04. 2024
|
0.189222 | 0.15079858 | -2.78 % |
|
09.04. 2024
|
0.192484 | 0.1533982 | -6.66 % |
|
08.04. 2024
|
0.206233 | 0.16435533 | 5.28 % |
|
07.04. 2024
|
0.10353 | 0.0825072 | -46.69 % |
|
06.04. 2024
|
0.196034 | 0.15622734 | 2.97 % |
|
05.04. 2024
|
0.190436 | 0.15176607 | -2.73 % |