Shentu price
0.00001107 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.9 % | 1.45 % | -7.77 % | -19.42 % | -7.57 % |
Shentu chart (CTK / GBP)
The price of Shentu has dropped by -2.9% over the last 24 hours. However, over the previous 7 days, the value of Shentu has increased by 1.45%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Shentu price
Price of Shentu is 0.56200846 GBP changed by -2.9% in the last 24 hours. CTK currently ranks # 500 in position with a total market capitalization of 92,693,491.00 USD. The cryptocurrency currently has 132,284,519.00 coins in circulation, with a maximum of . The main exchanges on which Shentu is traded are currently CoinTiger, ProBit Exchange and other exchanges can be found in the exchanges tab. We update the price of CTK every 10 seconds.
Historical pricing and data for Shentu, including its all-time high and all-time low prices. Explore the CTK historical chart over the past day, week, month, and year.
| Price in GBP | 0.56200846 GBP |
| Price in USD | 0.705208 $ |
| Price in EUR | 0.6546192 € |
| Price change in last 24h | -2.9 % |
| Price change in last 7d | 1.45 % |
| 🚨 In the last 30 days, the price of Shentu decreased by -19.42 % | |
| Last update: 2024-05-05 15:40 (UTC) | |
What was the highest Shentu price in history?
The price of Shentu reached a recent high of 3.14 GBP on 2021-04-06. The price change since the last peak (all-time high) is -82.24 %. The highest price in the last 24 hours was at 0.58066483 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Shentu was 0.31537705 GBP on 2023-10-19. The change in price since the last all-time low is 76.73 %. The lowest price in the last 24 hours was 0.55497786 GBP.
| data | CTK/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.720213 | 0.57396655 | -0.37 % |
|
03.05. 2024
|
0.723259 | 0.57639403 | 3.19 % |
|
02.05. 2024
|
0.701963 | 0.55942239 | 6.01 % |
|
01.05. 2024
|
0.661587 | 0.52724514 | 2.32 % |
|
30.04. 2024
|
0.647038 | 0.51565046 | -3.54 % |
|
29.04. 2024
|
0.669966 | 0.5339227 | -3.49 % |
|
28.04. 2024
|
0.694318 | 0.55332979 | -4 % |
|
27.04. 2024
|
0.723232 | 0.57637251 | 3.39 % |
|
26.04. 2024
|
0.699455 | 0.55742367 | -5.74 % |
|
25.04. 2024
|
0.742341 | 0.59160124 | 1.77 % |
|
24.04. 2024
|
0.729458 | 0.58133426 | -2.57 % |
|
23.04. 2024
|
0.747397 | 0.59563057 | -4.4 % |
|
22.04. 2024
|
0.782097 | 0.62328438 | 1.57 % |
|
21.04. 2024
|
0.770055 | 0.61368763 | 0.2 % |
|
20.04. 2024
|
0.768525 | 0.61246831 | 2.25 % |
|
19.04. 2024
|
0.751719 | 0.59907494 | 7.14 % |
|
18.04. 2024
|
0.701958 | 0.55941841 | 1.43 % |
|
17.04. 2024
|
0.693626 | 0.5527783 | 0.28 % |
|
16.04. 2024
|
0.69166 | 0.55121152 | 0.75 % |
|
15.04. 2024
|
0.685976 | 0.54668171 | -3.84 % |
|
14.04. 2024
|
0.714054 | 0.56905819 | 1.2 % |
|
13.04. 2024
|
0.711252 | 0.56682517 | -6.57 % |
|
12.04. 2024
|
0.761628 | 0.60697182 | -14.31 % |
|
11.04. 2024
|
0.889787 | 0.70910685 | -3.55 % |
|
10.04. 2024
|
0.922656 | 0.73530147 | 0.66 % |
|
09.04. 2024
|
0.915532 | 0.72962407 | -4.35 % |
|
08.04. 2024
|
0.958424 | 0.76380642 | 3.94 % |
|
07.04. 2024
|
0.92182 | 0.73463523 | -3.09 % |
|
06.04. 2024
|
0.954835 | 0.7609462 | 7.49 % |
|
05.04. 2024
|
0.88886 | 0.70836809 | -2.69 % |