Silo Finance price
0.00000126 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 19.68 % | 21.33 % | 13.31 % | 8.01 % | 17.07 % |
Silo Finance chart (SILO / GBP)
The price of Bitcoin has increased by 19.68% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of SILO has increased by a total of 21.33%. We can see the evolution of this price change on the weekly chart.
Silo Finance price
Price of Silo Finance is 0.07054878 GBP changed by 19.68% in the last 24 hours. SILO currently ranks # 946 in position with a total market capitalization of 28,273,036.00 USD. The cryptocurrency currently has 315,293,541.82 coins in circulation, with a maximum of 1000000000. The main exchanges on which Silo Finance is traded are currently Uniswap V3 and other exchanges can be found in the exchanges tab. We update the price of SILO every 10 seconds.
Historical pricing and data for Silo Finance, including its all-time high and all-time low prices. Explore the SILO historical chart over the past day, week, month, and year.
| Price in GBP | 0.07054878 GBP |
| Price in USD | 0.089755 $ |
| Price in EUR | 0.082558 € |
| Price change in last 24h | 19.68 % |
| Price change in last 7d | 21.33 % |
| 🚨 In the last 30 days, the price of Silo Finance increased by 8.01 % | |
| Last update: 2024-05-21 11:50 (UTC) | |
What was the highest Silo Finance price in history?
The price of Silo Finance reached a recent high of 0.71389655 GBP on 2022-04-10. The price change since the last peak (all-time high) is -90.13 %. The highest price in the last 24 hours was at 0.07242342 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Silo Finance was 0.00061369 GBP on 2023-02-16. The change in price since the last all-time low is 11385.24 %. The lowest price in the last 24 hours was 0.05839541 GBP.
| data | SILO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
20.05. 2024
|
0.083199 | 0.06539566 | 11.42 % |
|
19.05. 2024
|
0.074728 | 0.05873733 | -1.35 % |
|
18.05. 2024
|
0.075747 | 0.05953828 | 0.01 % |
|
17.05. 2024
|
0.075763 | 0.05955085 | 6.12 % |
|
16.05. 2024
|
0.071553 | 0.05624173 | -4.01 % |
|
15.05. 2024
|
0.074534 | 0.05858484 | 1.42 % |
|
14.05. 2024
|
0.073364 | 0.0576652 | -3.17 % |
|
13.05. 2024
|
0.076271 | 0.05995015 | 0.34 % |
|
12.05. 2024
|
0.076059 | 0.05978351 | -0.27 % |
|
11.05. 2024
|
0.076271 | 0.05995015 | 3.17 % |
|
10.05. 2024
|
0.074307 | 0.05840642 | -3.16 % |
|
09.05. 2024
|
0.076651 | 0.06024884 | 1.56 % |
|
08.05. 2024
|
0.075493 | 0.05933863 | -3.4 % |
|
07.05. 2024
|
0.078545 | 0.06173755 | -0.59 % |
|
06.05. 2024
|
0.078779 | 0.06192148 | 4.05 % |
|
05.05. 2024
|
0.06767 | 0.05318964 | -3.55 % |
|
04.05. 2024
|
0.06767 | 0.05318964 | -3.55 % |
|
03.05. 2024
|
0.06767 | 0.05318964 | -3.55 % |
|
02.05. 2024
|
0.076516 | 0.06014272 | -2.97 % |
|
01.05. 2024
|
0.076516 | 0.06014272 | -2.97 % |
|
30.04. 2024
|
0.076516 | 0.06014272 | -2.97 % |
|
29.04. 2024
|
0.075817 | 0.0595933 | -3.14 % |
|
28.04. 2024
|
0.079649 | 0.06260531 | 7.34 % |
|
27.04. 2024
|
0.083996 | 0.06602212 | 0.48 % |
|
26.04. 2024
|
0.083996 | 0.06602212 | 0.48 % |
|
25.04. 2024
|
0.083996 | 0.06602212 | 0.48 % |
|
24.04. 2024
|
0.078153 | 0.06142943 | -2.16 % |
|
23.04. 2024
|
0.083996 | 0.06602212 | 0.48 % |
|
22.04. 2024
|
0.083996 | 0.06602212 | 0.48 % |
|
21.04. 2024
|
0.083996 | 0.06602212 | 0.48 % |