SingularityDAO price
0.00001035 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.56 % | -10.9 % | -4.69 % | -24.18 % | 78.65 % |
SingularityDAO chart (SDAO / GBP)
The price of SingularityDAO has increased by 3.56% over the last 24 hours. While the price has increased over the last day, the price of SDAO has decreased by -10.9% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
SingularityDAO price
Price of SingularityDAO is 0.52547036 GBP changed by 3.56% in the last 24 hours. SDAO currently ranks # 636 in position with a total market capitalization of 59,500,114.00 USD. The cryptocurrency currently has 90,251,079.24 coins in circulation, with a maximum of 100000000. The main exchanges on which SingularityDAO is traded are currently Gate.io, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of SDAO every 10 seconds.
Historical pricing and data for SingularityDAO, including its all-time high and all-time low prices. Explore the SDAO historical chart over the past day, week, month, and year.
| Price in GBP | 0.52547036 GBP |
| Price in USD | 0.65936 $ |
| Price in EUR | 0.61206015 € |
| Price change in last 24h | 3.56 % |
| Price change in last 7d | -10.9 % |
| 🚨 In the last 30 days, the price of SingularityDAO decreased by -24.18 % | |
| Last update: 2024-05-05 18:40 (UTC) | |
What was the highest SingularityDAO price in history?
The price of SingularityDAO reached a recent high of 5.28 GBP on 2021-09-06. The price change since the last peak (all-time high) is -90.05 %. The highest price in the last 24 hours was at 0.5274643 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of SingularityDAO was 0.11613488 GBP on 2021-05-13. The change in price since the last all-time low is 352.42 %. The lowest price in the last 24 hours was 0.5069423 GBP.
| data | SDAO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.640752 | 0.5106409 | 1.85 % |
|
03.05. 2024
|
0.629282 | 0.5015 | 0.25 % |
|
02.05. 2024
|
0.627514 | 0.50009101 | 3.42 % |
|
01.05. 2024
|
0.609792 | 0.48596764 | -0.6 % |
|
30.04. 2024
|
0.612449 | 0.48808511 | -6.69 % |
|
29.04. 2024
|
0.657132 | 0.52369478 | -8.39 % |
|
28.04. 2024
|
0.71569 | 0.57036199 | 4.33 % |
|
27.04. 2024
|
0.68635 | 0.54697977 | -0.1 % |
|
26.04. 2024
|
0.687161 | 0.54762609 | -1.16 % |
|
25.04. 2024
|
0.696258 | 0.55487585 | -0.14 % |
|
24.04. 2024
|
0.697563 | 0.55591586 | -4.47 % |
|
23.04. 2024
|
0.730606 | 0.58224915 | -0.7 % |
|
22.04. 2024
|
0.735206 | 0.58591507 | 9.31 % |
|
21.04. 2024
|
0.671937 | 0.53549347 | -6.65 % |
|
20.04. 2024
|
0.718558 | 0.57264761 | 10.23 % |
|
19.04. 2024
|
0.651633 | 0.5193124 | 6.23 % |
|
18.04. 2024
|
0.614025 | 0.48934108 | 3.33 % |
|
17.04. 2024
|
0.601171 | 0.47909722 | -4.06 % |
|
16.04. 2024
|
0.626339 | 0.4991546 | -1.45 % |
|
15.04. 2024
|
0.635098 | 0.506135 | -4.98 % |
|
14.04. 2024
|
0.670077 | 0.53401116 | 8.63 % |
|
13.04. 2024
|
0.61671 | 0.49148087 | -13.94 % |
|
12.04. 2024
|
0.715288 | 0.57004162 | -8.16 % |
|
11.04. 2024
|
0.779888 | 0.62152394 | 2.36 % |
|
10.04. 2024
|
0.756449 | 0.60284447 | -4.93 % |
|
09.04. 2024
|
0.795624 | 0.63406459 | -4.81 % |
|
08.04. 2024
|
0.838169 | 0.6679704 | 3.37 % |
|
07.04. 2024
|
0.810535 | 0.64594776 | -5.14 % |
|
06.04. 2024
|
0.850719 | 0.677972 | -1.63 % |
|
05.04. 2024
|
0.861009 | 0.68617251 | -4.95 % |