SmarDex price
0.00000025 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.82 % | -7.93 % | -10.7 % | -19.73 % | 300.45 % |
SmarDex chart (SDEX / GBP)
The price of SmarDex has increased by 3.82% over the last 24 hours. While the price has increased over the last day, the price of SDEX has decreased by -7.93% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
SmarDex price
Price of SmarDex is 0.01256162 GBP changed by 3.82% in the last 24 hours. SDEX currently ranks # 405 in position with a total market capitalization of 131,489,925.00 USD. The cryptocurrency currently has 8,344,335,078.82 coins in circulation, with a maximum of 10000000000. The main exchanges on which SmarDex is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of SDEX every 10 seconds.
Historical pricing and data for SmarDex, including its all-time high and all-time low prices. Explore the SDEX historical chart over the past day, week, month, and year.
| Price in GBP | 0.01256162 GBP |
| Price in USD | 0.01576231 $ |
| Price in EUR | 0.01463767 € |
| Price change in last 24h | 3.82 % |
| Price change in last 7d | -7.93 % |
| 🚨 In the last 30 days, the price of SmarDex decreased by -19.73 % | |
| Last update: 2024-05-04 11:20 (UTC) | |
What was the highest SmarDex price in history?
The price of SmarDex reached a recent high of 0.02099176 GBP on 2024-03-11. The price change since the last peak (all-time high) is -40.11 %. The highest price in the last 24 hours was at 0.01257065 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of SmarDex was 0.00135393 GBP on 2023-03-20. The change in price since the last all-time low is 828.51 %. The lowest price in the last 24 hours was 0.012099 GBP.
| data | SDEX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
0.01564728 | 0.01246994 | 0.68 % |
|
02.05. 2024
|
0.01561398 | 0.01244341 | -0.84 % |
|
01.05. 2024
|
0.01572258 | 0.01252995 | 0.31 % |
|
30.04. 2024
|
0.015675 | 0.01249203 | -6.62 % |
|
29.04. 2024
|
0.01679158 | 0.01338188 | -2.9 % |
|
28.04. 2024
|
0.01728267 | 0.01377325 | -0.73 % |
|
27.04. 2024
|
0.01741202 | 0.01387634 | 0.67 % |
|
26.04. 2024
|
0.01730653 | 0.01379227 | -1.38 % |
|
25.04. 2024
|
0.01755671 | 0.01399164 | 1.46 % |
|
24.04. 2024
|
0.01730125 | 0.01378806 | 0.5 % |
|
23.04. 2024
|
0.01721636 | 0.01372041 | -1.7 % |
|
22.04. 2024
|
0.01747993 | 0.01393046 | 1.36 % |
|
21.04. 2024
|
0.01723878 | 0.01373827 | -5.27 % |
|
20.04. 2024
|
0.01819579 | 0.01450095 | 1.46 % |
|
19.04. 2024
|
0.01793952 | 0.01429672 | 1.89 % |
|
18.04. 2024
|
0.0176799 | 0.01408982 | 2.11 % |
|
17.04. 2024
|
0.01733067 | 0.0138115 | -6.1 % |
|
16.04. 2024
|
0.01844371 | 0.01469853 | -0.83 % |
|
15.04. 2024
|
0.01857751 | 0.01480516 | -1.2 % |
|
14.04. 2024
|
0.01882798 | 0.01500477 | 3.61 % |
|
13.04. 2024
|
0.01808861 | 0.01441554 | -10.49 % |
|
12.04. 2024
|
0.02015494 | 0.01606228 | -8.67 % |
|
11.04. 2024
|
0.022073 | 0.01759086 | 0.31 % |
|
10.04. 2024
|
0.02198374 | 0.01751972 | 0.34 % |
|
09.04. 2024
|
0.02176814 | 0.0173479 | -3.57 % |
|
08.04. 2024
|
0.02258001 | 0.01799491 | 11.13 % |
|
07.04. 2024
|
0.02034259 | 0.01621182 | 0.53 % |
|
06.04. 2024
|
0.02023765 | 0.01612819 | 1.49 % |
|
05.04. 2024
|
0.01993697 | 0.01588857 | -0.33 % |
|
04.04. 2024
|
0.01996988 | 0.0159148 | 1.14 % |