Solend price
0.00001043 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -8.63 % | -24.59 % | -36.43 % | -52.73 % | 60.09 % |
Solend chart (SLND / GBP)
The price of Solend has decreased by -8.63% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Solend has decreased by -24.59% overall
Solend price
Price of Solend is 0.50795477 GBP changed by -8.63% in the last 24 hours. SLND currently ranks # 961 in position with a total market capitalization of 24,459,648.00 USD. The cryptocurrency currently has 38,536,703.98 coins in circulation, with a maximum of 100000000. The main exchanges on which Solend is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of SLND every 10 seconds.
Historical pricing and data for Solend, including its all-time high and all-time low prices. Explore the SLND historical chart over the past day, week, month, and year.
| Price in GBP | 0.50795477 GBP |
| Price in USD | 0.636239 $ |
| Price in EUR | 0.59027073 € |
| Price change in last 24h | -8.63 % |
| Price change in last 7d | -24.59 % |
| 🚨 In the last 30 days, the price of Solend decreased by -52.73 % | |
| Last update: 2024-05-12 07:00 (UTC) | |
What was the highest Solend price in history?
The price of Solend reached a recent high of 13.29 GBP on 2021-11-07. The price change since the last peak (all-time high) is -96.18 %. The highest price in the last 24 hours was at 0.55935868 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Solend was 0.21785708 GBP on 2023-01-02. The change in price since the last all-time low is 132.9 %. The lowest price in the last 24 hours was 0.4994122 GBP.
| data | SLND/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
11.05. 2024
|
0.6357 | 0.50752444 | -9.93 % |
|
10.05. 2024
|
0.764232 | 0.61014067 | 19.5 % |
|
09.05. 2024
|
0.784423 | 0.62626057 | 15.92 % |
|
08.05. 2024
|
0.676282 | 0.53992394 | -0.77 % |
|
07.05. 2024
|
0.69826 | 0.55747053 | -9.67 % |
|
06.05. 2024
|
0.783165 | 0.62525622 | -8.25 % |
|
05.05. 2024
|
0.836531 | 0.66786209 | -4.4 % |
|
04.05. 2024
|
0.887333 | 0.70842093 | 2.11 % |
|
03.05. 2024
|
0.881263 | 0.70357482 | -8.9 % |
|
02.05. 2024
|
0.967783 | 0.77264988 | 11.66 % |
|
01.05. 2024
|
0.864789 | 0.69042246 | -2.72 % |
|
30.04. 2024
|
0.921231 | 0.73548411 | -5.63 % |
|
29.04. 2024
|
0.93673 | 0.74785807 | -20.95 % |
|
28.04. 2024
|
1.12 | 0.89417552 | 7.16 % |
|
27.04. 2024
|
1.01 | 0.80555634 | -3.84 % |
|
26.04. 2024
|
1.13 | 0.90215923 | 10.3 % |
|
25.04. 2024
|
1.09 | 0.87341787 | 12.82 % |
|
24.04. 2024
|
1.01 | 0.81034657 | 0.06 % |
|
23.04. 2024
|
1.11 | 0.88619181 | 17.31 % |
|
22.04. 2024
|
0.93773 | 0.74865644 | -3.22 % |
|
21.04. 2024
|
0.971624 | 0.77571642 | 2.98 % |
|
20.04. 2024
|
0.943522 | 0.7532806 | -2.46 % |
|
19.04. 2024
|
0.969792 | 0.77425381 | 10.22 % |
|
18.04. 2024
|
0.883429 | 0.70530409 | -5.29 % |
|
17.04. 2024
|
0.892921 | 0.71288223 | -0.61 % |
|
16.04. 2024
|
0.903243 | 0.72112302 | 6.95 % |
|
15.04. 2024
|
0.858809 | 0.6856482 | -0.42 % |
|
14.04. 2024
|
0.908691 | 0.72547254 | -13.42 % |
|
13.04. 2024
|
1.05 | 0.84148303 | -16.14 % |
|
12.04. 2024
|
1.26 | 1.01 | -13.82 % |