Songbird price
0.00000015 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.62 % | -1.44 % | -9.63 % | -21.3 % | 7.98 % |
Songbird chart (SGB / GBP)
The price of Songbird has decreased by -2.62% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Songbird has decreased by -1.44% overall
Songbird price
Price of Songbird is 0.00781041 GBP changed by -2.62% in the last 24 hours. SGB currently ranks # 375 in position with a total market capitalization of 144,854,436.00 USD. The cryptocurrency currently has 14,785,422,259.87 coins in circulation, with a maximum of . The main exchanges on which Songbird is traded are currently Bitrue, CEX.IO and other exchanges can be found in the exchanges tab. We update the price of SGB every 10 seconds.
Historical pricing and data for Songbird, including its all-time high and all-time low prices. Explore the SGB historical chart over the past day, week, month, and year.
| Price in GBP | 0.00781041 GBP |
| Price in USD | 0.0098005 $ |
| Price in EUR | 0.00910123 € |
| Price change in last 24h | -2.62 % |
| Price change in last 7d | -1.44 % |
| 🚨 In the last 30 days, the price of Songbird decreased by -21.3 % | |
| Last update: 2024-05-05 09:00 (UTC) | |
What was the highest Songbird price in history?
The price of Songbird reached a recent high of 0.56848918 GBP on 2021-09-30. The price change since the last peak (all-time high) is -98.63 %. The highest price in the last 24 hours was at 0.00822869 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Songbird was 0.00296283 GBP on 2023-10-13. The change in price since the last all-time low is 163.24 %. The lowest price in the last 24 hours was 0.00767473 GBP.
| data | SGB/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.00974784 | 0.00776844 | -0.12 % |
|
03.05. 2024
|
0.00976768 | 0.00778425 | -0.96 % |
|
02.05. 2024
|
0.00981094 | 0.00781873 | 4.63 % |
|
01.05. 2024
|
0.00937873 | 0.00747429 | 0.44 % |
|
30.04. 2024
|
0.00933926 | 0.00744283 | -6.28 % |
|
29.04. 2024
|
0.00998209 | 0.00795513 | -0.68 % |
|
28.04. 2024
|
0.01005008 | 0.00800931 | 0.08 % |
|
27.04. 2024
|
0.01007883 | 0.00803222 | -7.9 % |
|
26.04. 2024
|
0.01093583 | 0.0087152 | 2.12 % |
|
25.04. 2024
|
0.01069818 | 0.00852581 | 3.74 % |
|
24.04. 2024
|
0.0103139 | 0.00821956 | -3.2 % |
|
23.04. 2024
|
0.01066947 | 0.00850293 | -1.38 % |
|
22.04. 2024
|
0.0108156 | 0.00861938 | -0.96 % |
|
21.04. 2024
|
0.01091977 | 0.0087024 | -1.36 % |
|
20.04. 2024
|
0.01105276 | 0.00880839 | 4.44 % |
|
19.04. 2024
|
0.01063955 | 0.00847908 | 2.16 % |
|
18.04. 2024
|
0.01041808 | 0.00830258 | 0.35 % |
|
17.04. 2024
|
0.01037923 | 0.00827162 | 3.81 % |
|
16.04. 2024
|
0.01000788 | 0.00797568 | -0.4 % |
|
15.04. 2024
|
0.01002741 | 0.00799124 | -1.93 % |
|
14.04. 2024
|
0.0102353 | 0.00815692 | 6.88 % |
|
13.04. 2024
|
0.00969837 | 0.00772902 | -11.95 % |
|
12.04. 2024
|
0.01099342 | 0.0087611 | -7.77 % |
|
11.04. 2024
|
0.0119156 | 0.00949602 | -0.92 % |
|
10.04. 2024
|
0.01200236 | 0.00956516 | -2.92 % |
|
09.04. 2024
|
0.01235421 | 0.00984556 | -1.71 % |
|
08.04. 2024
|
0.01262331 | 0.01006002 | 1.96 % |
|
07.04. 2024
|
0.01238794 | 0.00987244 | -1.15 % |
|
06.04. 2024
|
0.01245693 | 0.00992743 | 2.34 % |
|
05.04. 2024
|
0.01218644 | 0.00971186 | -3.55 % |