Spell price
0.00000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.09 % | -10.34 % | -2.22 % | -31.74 % | 22.21 % |
Spell chart (SPELL / GBP)
The price of Spell has increased by 0.09% over the last 24 hours. While the price has increased over the last day, the price of SPELL has decreased by -10.34% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Spell price
Price of Spell is 0.00065256 GBP changed by 0.09% in the last 24 hours. SPELL currently ranks # 414 in position with a total market capitalization of 116,149,735.00 USD. The cryptocurrency currently has 141,993,135,044.53 coins in circulation, with a maximum of 210000000000. The main exchanges on which Spell is traded are currently Binance, BTCTurk, Lbank and other exchanges can be found in the exchanges tab. We update the price of SPELL every 10 seconds.
Historical pricing and data for Spell, including its all-time high and all-time low prices. Explore the SPELL historical chart over the past day, week, month, and year.
| Price in GBP | 0.00065256 GBP |
| Price in USD | 0.00081733 $ |
| Price in EUR | 0.00076284 € |
| Price change in last 24h | 0.09 % |
| Price change in last 7d | -10.34 % |
| 🚨 In the last 30 days, the price of Spell decreased by -31.74 % | |
| Last update: 2024-05-01 23:40 (UTC) | |
What was the highest Spell price in history?
The price of Spell reached a recent high of 0.02799493 GBP on 2021-11-02. The price change since the last peak (all-time high) is -97.67 %. The highest price in the last 24 hours was at 0.00067236 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Spell was 0.00023802 GBP on 2021-08-05. The change in price since the last all-time low is 174.38 %. The lowest price in the last 24 hours was 0.00060779 GBP.
| data | SPELL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.05. 2024
|
0.0008182 | 0.00065325 | 1.48 % |
|
30.04. 2024
|
0.00080566 | 0.00064324 | -4.25 % |
|
29.04. 2024
|
0.00084212 | 0.00067235 | -6.61 % |
|
28.04. 2024
|
0.00090168 | 0.00071991 | -0.06 % |
|
27.04. 2024
|
0.00090178 | 0.00071999 | -1.92 % |
|
26.04. 2024
|
0.00092034 | 0.0007348 | -4.14 % |
|
25.04. 2024
|
0.00096361 | 0.00076935 | 4.39 % |
|
24.04. 2024
|
0.00092321 | 0.0007371 | -3.49 % |
|
23.04. 2024
|
0.00095686 | 0.00076396 | -0.43 % |
|
22.04. 2024
|
0.0009606 | 0.00076695 | 1.9 % |
|
21.04. 2024
|
0.00094314 | 0.00075301 | -1.82 % |
|
20.04. 2024
|
0.0009598 | 0.00076631 | 8.58 % |
|
19.04. 2024
|
0.00088446 | 0.00070616 | 4.05 % |
|
18.04. 2024
|
0.00085071 | 0.00067921 | 1.23 % |
|
17.04. 2024
|
0.00084161 | 0.00067195 | -1.28 % |
|
16.04. 2024
|
0.0008526 | 0.00068072 | 5.47 % |
|
15.04. 2024
|
0.00080567 | 0.00064325 | -1.04 % |
|
14.04. 2024
|
0.00081738 | 0.0006526 | 15.97 % |
|
13.04. 2024
|
0.00070024 | 0.00055908 | -25.86 % |
|
12.04. 2024
|
0.00094822 | 0.00075706 | -20.95 % |
|
11.04. 2024
|
0.00119803 | 0.00095651 | 6.06 % |
|
10.04. 2024
|
0.00112826 | 0.00090081 | -2.85 % |
|
09.04. 2024
|
0.00116236 | 0.00092803 | -3.38 % |
|
08.04. 2024
|
0.00120457 | 0.00096173 | 4.87 % |
|
07.04. 2024
|
0.00114951 | 0.00091777 | 0.44 % |
|
06.04. 2024
|
0.00114163 | 0.00091148 | 3.69 % |
|
05.04. 2024
|
0.00110096 | 0.00087901 | -2.02 % |
|
04.04. 2024
|
0.0011227 | 0.00089637 | 1.82 % |
|
03.04. 2024
|
0.00110275 | 0.00088044 | -1.14 % |
|
02.04. 2024
|
0.0011168 | 0.00089166 | -6.48 % |