Sperax price
0.0000002 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.85 % | 19.83 % | 0.39 % | -20.03 % | 105.51 % |
Sperax chart (SPA / GBP)
The price of Bitcoin has increased by 4.85% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of SPA has increased by a total of 19.83%. We can see the evolution of this price change on the weekly chart.
Sperax price
Price of Sperax is 0.01107487 GBP changed by 4.85% in the last 24 hours. SPA currently ranks # 1036 in position with a total market capitalization of 23,821,009.00 USD. The cryptocurrency currently has 1,691,682,260.96 coins in circulation, with a maximum of 5000000000. The main exchanges on which Sperax is traded are currently MEXC, Bkex, Hotbit and other exchanges can be found in the exchanges tab. We update the price of SPA every 10 seconds.
Historical pricing and data for Sperax, including its all-time high and all-time low prices. Explore the SPA historical chart over the past day, week, month, and year.
| Price in GBP | 0.01107487 GBP |
| Price in USD | 0.0140899 $ |
| Price in EUR | 0.0129601 € |
| Price change in last 24h | 4.85 % |
| Price change in last 7d | 19.83 % |
| 🚨 In the last 30 days, the price of Sperax decreased by -20.03 % | |
| Last update: 2024-05-21 21:10 (UTC) | |
What was the highest Sperax price in history?
The price of Sperax reached a recent high of 0.18823409 GBP on 2022-03-23. The price change since the last peak (all-time high) is -94.12 %. The highest price in the last 24 hours was at 0.0112501 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Sperax was 0.00258314 GBP on 2023-09-22. The change in price since the last all-time low is 328.82 %. The lowest price in the last 24 hours was 0.01052356 GBP.
| data | SPA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
20.05. 2024
|
0.01351226 | 0.01062084 | 5.55 % |
|
19.05. 2024
|
0.01269381 | 0.00997753 | 0.85 % |
|
18.05. 2024
|
0.01257973 | 0.00988786 | -3.08 % |
|
17.05. 2024
|
0.0129609 | 0.01018746 | 6.81 % |
|
16.05. 2024
|
0.01214225 | 0.00954399 | -3.18 % |
|
15.05. 2024
|
0.01253907 | 0.0098559 | 7.34 % |
|
14.05. 2024
|
0.01240499 | 0.00975051 | -3.92 % |
|
13.05. 2024
|
0.01336755 | 0.01050709 | -2.93 % |
|
12.05. 2024
|
0.01336755 | 0.01050709 | -2.93 % |
|
11.05. 2024
|
0.01366764 | 0.01074297 | 1.63 % |
|
10.05. 2024
|
0.01341616 | 0.0105453 | -1.78 % |
|
09.05. 2024
|
0.01341616 | 0.0105453 | -1.78 % |
|
08.05. 2024
|
0.01354803 | 0.01064895 | -3.45 % |
|
07.05. 2024
|
0.0150707 | 0.0118458 | -0.07 % |
|
06.05. 2024
|
0.01495727 | 0.01175664 | 0.19 % |
|
05.05. 2024
|
0.01510939 | 0.01187621 | 5.98 % |
|
04.05. 2024
|
0.01466853 | 0.01152968 | 6.36 % |
|
03.05. 2024
|
0.01380013 | 0.01084711 | 5.55 % |
|
02.05. 2024
|
0.01458581 | 0.01146467 | -2 % |
|
01.05. 2024
|
0.01458581 | 0.01146467 | -2 % |
|
30.04. 2024
|
0.01458581 | 0.01146467 | -2 % |
|
29.04. 2024
|
0.01481785 | 0.01164705 | -3.21 % |
|
28.04. 2024
|
0.01524206 | 0.01198049 | 0.58 % |
|
27.04. 2024
|
0.01495052 | 0.01175133 | -3.9 % |
|
26.04. 2024
|
0.01592512 | 0.01251738 | -3.81 % |
|
25.04. 2024
|
0.01655849 | 0.01301522 | -0.13 % |
|
24.04. 2024
|
0.0169692 | 0.01333805 | -2.92 % |
|
23.04. 2024
|
0.0170529 | 0.01340384 | -2.91 % |
|
22.04. 2024
|
0.01752409 | 0.0137742 | 1.13 % |
|
21.04. 2024
|
0.01783326 | 0.01401721 | 12.08 % |