Stader price
0.00001068 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.77 % | 1.52 % | -6.15 % | -17.06 % | -28.44 % |
Stader chart (SD / GBP)
The price of Stader has dropped by -5.77% over the last 24 hours. However, over the previous 7 days, the value of Stader has increased by 1.52%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Stader price
Price of Stader is 0.53050695 GBP changed by -5.77% in the last 24 hours. SD currently ranks # 957 in position with a total market capitalization of 25,155,193.00 USD. The cryptocurrency currently has 37,652,645.76 coins in circulation, with a maximum of 150000000. The main exchanges on which Stader is traded are currently HTX, OKX, Bitget and other exchanges can be found in the exchanges tab. We update the price of SD every 10 seconds.
Historical pricing and data for Stader, including its all-time high and all-time low prices. Explore the SD historical chart over the past day, week, month, and year.
| Price in GBP | 0.53050695 GBP |
| Price in USD | 0.669728 $ |
| Price in EUR | 0.61851189 € |
| Price change in last 24h | -5.77 % |
| Price change in last 7d | 1.52 % |
| 🚨 In the last 30 days, the price of Stader decreased by -17.06 % | |
| Last update: 2024-05-15 18:50 (UTC) | |
What was the highest Stader price in history?
The price of Stader reached a recent high of 23.9 GBP on 2022-03-15. The price change since the last peak (all-time high) is -97.79 %. The highest price in the last 24 hours was at 0.56301964 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Stader was 0.18759057 GBP on 2022-10-25. The change in price since the last all-time low is 181.05 %. The lowest price in the last 24 hours was 0.51884849 GBP.
| data | SD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
0.704268 | 0.55786688 | 16.25 % |
|
13.05. 2024
|
0.601384 | 0.4763701 | -7.06 % |
|
12.05. 2024
|
0.612912 | 0.48550169 | -6.13 % |
|
11.05. 2024
|
0.645992 | 0.51170512 | -5.76 % |
|
10.05. 2024
|
0.695992 | 0.55131127 | 3.05 % |
|
09.05. 2024
|
0.792356 | 0.62764341 | 21.97 % |
|
08.05. 2024
|
0.649746 | 0.51467875 | -4.72 % |
|
07.05. 2024
|
0.680821 | 0.53929397 | 1.26 % |
|
06.05. 2024
|
0.676218 | 0.53564783 | -3.81 % |
|
05.05. 2024
|
0.710064 | 0.56245803 | -1.56 % |
|
04.05. 2024
|
0.718546 | 0.56917681 | 1.55 % |
|
03.05. 2024
|
0.706963 | 0.56000165 | 0.44 % |
|
02.05. 2024
|
0.702348 | 0.556346 | -0.66 % |
|
01.05. 2024
|
0.711304 | 0.56344026 | -0.3 % |
|
30.04. 2024
|
0.737063 | 0.58384455 | 5.92 % |
|
29.04. 2024
|
0.698023 | 0.55292007 | -7.79 % |
|
28.04. 2024
|
0.760944 | 0.60276124 | 0.8 % |
|
27.04. 2024
|
0.751906 | 0.59560204 | -1.29 % |
|
26.04. 2024
|
0.753919 | 0.59719658 | 0.44 % |
|
25.04. 2024
|
0.752007 | 0.59568204 | -1.11 % |
|
24.04. 2024
|
0.745191 | 0.59028293 | -0.15 % |
|
23.04. 2024
|
0.752289 | 0.59590542 | 2.54 % |
|
22.04. 2024
|
0.73456 | 0.58186187 | -0.34 % |
|
21.04. 2024
|
0.73362 | 0.58111728 | 0.78 % |
|
20.04. 2024
|
0.727795 | 0.57650316 | 0.2 % |
|
19.04. 2024
|
0.725715 | 0.57485554 | 0.52 % |
|
18.04. 2024
|
0.72261 | 0.572396 | 3.47 % |
|
17.04. 2024
|
0.693665 | 0.549468 | -4.34 % |
|
16.04. 2024
|
0.720869 | 0.57101691 | -8.28 % |
|
15.04. 2024
|
0.778086 | 0.61633982 | -13.14 % |